Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
5,291.9000 GBP |
683.5741 BTC |
4,998.0000 GBP |
4,893.5000 GBP |
5,710.1191 GBP |
5,585.8000 GBP |
| 2020-03-22 |
5,164.3500 GBP |
360.6616 BTC |
5,318.7000 GBP |
4,969.1000 GBP |
5,493.5616 GBP |
5,010.0000 GBP |
| 2020-03-21 |
5,322.4000 GBP |
266.2693 BTC |
5,331.0000 GBP |
5,068.7548 GBP |
5,548.9000 GBP |
5,313.8000 GBP |
| 2020-03-20 |
5,366.9285 GBP |
489.7706 BTC |
5,395.2000 GBP |
4,900.0000 GBP |
5,863.8235 GBP |
5,338.6570 GBP |
| 2020-03-19 |
5,032.1285 GBP |
516.1805 BTC |
4,684.0570 GBP |
4,578.9000 GBP |
5,600.6785 GBP |
5,380.2000 GBP |
| 2020-03-18 |
4,543.9145 GBP |
555.3997 BTC |
4,438.2364 GBP |
4,202.4855 GBP |
4,685.7000 GBP |
4,649.5927 GBP |
| 2020-03-17 |
4,266.8000 GBP |
361.9877 BTC |
4,131.2000 GBP |
4,048.0000 GBP |
4,618.2000 GBP |
4,402.4000 GBP |
| 2020-03-16 |
4,229.1004 GBP |
710.6248 BTC |
4,341.9007 GBP |
3,636.0265 GBP |
4,358.9000 GBP |
4,116.3000 GBP |
| 2020-03-15 |
4,298.6000 GBP |
459.6178 BTC |
4,252.8000 GBP |
4,183.4560 GBP |
4,806.9000 GBP |
4,344.4000 GBP |
| 2020-03-14 |
4,422.2275 GBP |
345.4789 BTC |
4,581.7000 GBP |
4,157.3000 GBP |
4,629.7000 GBP |
4,262.7551 GBP |
| 2020-03-13 |
4,237.9257 GBP |
1,527.5901 BTC |
3,895.0006 GBP |
3,189.4197 GBP |
4,792.9000 GBP |
4,580.8508 GBP |
| 2020-03-12 |
5,064.7077 GBP |
1,793.2615 BTC |
6,230.4153 GBP |
3,670.5859 GBP |
6,230.9856 GBP |
3,899.0000 GBP |
| 2020-03-11 |
6,171.6617 GBP |
47.6308 BTC |
6,127.9000 GBP |
5,945.1000 GBP |
6,264.2000 GBP |
6,215.4235 GBP |
| 2020-03-10 |
6,131.4500 GBP |
125.6459 BTC |
6,097.7000 GBP |
5,992.4000 GBP |
6,265.5313 GBP |
6,165.2000 GBP |
| 2020-03-09 |
6,137.9000 GBP |
199.7640 BTC |
6,187.4000 GBP |
5,857.2000 GBP |
6,274.2000 GBP |
6,088.4000 GBP |
| 2020-03-08 |
6,492.8500 GBP |
175.3994 BTC |
6,824.6000 GBP |
6,139.1000 GBP |
6,824.7000 GBP |
6,161.1000 GBP |
| 2020-03-07 |
6,923.3000 GBP |
87.1881 BTC |
7,012.6000 GBP |
6,806.7000 GBP |
7,037.5000 GBP |
6,834.0000 GBP |
| 2020-03-06 |
7,024.3658 GBP |
44.8572 BTC |
7,022.1000 GBP |
6,951.7000 GBP |
7,075.0000 GBP |
7,026.6317 GBP |
| 2020-03-05 |
6,930.8500 GBP |
66.6499 BTC |
6,844.7000 GBP |
6,844.7000 GBP |
7,095.3000 GBP |
7,017.0000 GBP |
| 2020-03-04 |
6,842.4500 GBP |
39.2079 BTC |
6,862.4000 GBP |
6,789.3000 GBP |
6,928.4000 GBP |
6,822.5000 GBP |
| 2020-03-03 |
6,929.4301 GBP |
36.2738 BTC |
6,999.0000 GBP |
6,786.7000 GBP |
6,999.0000 GBP |
6,859.8602 GBP |
| 2020-03-02 |
6,826.9500 GBP |
58.9513 BTC |
6,665.0000 GBP |
6,660.9000 GBP |
7,042.2000 GBP |
6,988.9000 GBP |
| 2020-03-01 |
6,686.6500 GBP |
72.2664 BTC |
6,683.4000 GBP |
6,598.4000 GBP |
6,843.5000 GBP |
6,689.9000 GBP |
| 2020-02-29 |
6,745.2500 GBP |
26.8032 BTC |
6,813.6000 GBP |
6,676.9000 GBP |
6,885.8000 GBP |
6,676.9000 GBP |
| 2020-02-28 |
6,818.8500 GBP |
111.3827 BTC |
6,828.2000 GBP |
6,561.5000 GBP |
6,912.0000 GBP |
6,809.5000 GBP |
| 2020-02-27 |
6,830.9500 GBP |
85.3540 BTC |
6,821.1000 GBP |
6,625.9000 GBP |
6,970.8000 GBP |
6,840.8000 GBP |
| 2020-02-26 |
7,005.7733 GBP |
105.1200 BTC |
7,164.2955 GBP |
6,693.4000 GBP |
7,217.8000 GBP |
6,847.2511 GBP |
| 2020-02-25 |
7,307.7507 GBP |
19.6836 BTC |
7,454.9013 GBP |
7,137.9000 GBP |
7,469.3000 GBP |
7,160.6000 GBP |
| 2020-02-24 |
7,592.6500 GBP |
101.9278 BTC |
7,699.4000 GBP |
7,305.3000 GBP |
7,739.1000 GBP |
7,485.9000 GBP |
| 2020-02-23 |
7,587.7959 GBP |
54.0734 BTC |
7,456.8918 GBP |
7,456.8918 GBP |
7,719.7000 GBP |
7,718.7000 GBP |
| 2020-02-22 |
7,478.5000 GBP |
11.3176 BTC |
7,493.6000 GBP |
7,390.2000 GBP |
7,497.8000 GBP |
7,463.4000 GBP |
| 2020-02-21 |
7,458.5500 GBP |
12.2699 BTC |
7,440.0000 GBP |
7,387.1000 GBP |
7,555.0000 GBP |
7,477.1000 GBP |
| 2020-02-20 |
7,431.3500 GBP |
36.7059 BTC |
7,407.9000 GBP |
7,268.4524 GBP |
7,528.9000 GBP |
7,454.8000 GBP |
| 2020-02-19 |
7,623.7909 GBP |
55.1252 BTC |
7,820.4000 GBP |
7,217.3000 GBP |
7,960.3000 GBP |
7,427.1818 GBP |
| 2020-02-18 |
7,643.3500 GBP |
36.7054 BTC |
7,465.9000 GBP |
7,397.2000 GBP |
7,900.6000 GBP |
7,820.8000 GBP |
| 2020-02-17 |
7,543.0500 GBP |
106.6766 BTC |
7,618.2000 GBP |
7,304.0000 GBP |
7,638.8000 GBP |
7,467.9000 GBP |
| 2020-02-16 |
7,601.1218 GBP |
74.7892 BTC |
7,586.9436 GBP |
7,398.8000 GBP |
7,686.0000 GBP |
7,615.3000 GBP |
| 2020-02-15 |
7,752.3007 GBP |
30.6698 BTC |
7,923.6015 GBP |
7,511.3000 GBP |
7,933.5654 GBP |
7,581.0000 GBP |
| 2020-02-14 |
7,878.7000 GBP |
25.5184 BTC |
7,835.7000 GBP |
7,748.1406 GBP |
7,949.1258 GBP |
7,921.7000 GBP |
| 2020-02-13 |
7,905.7000 GBP |
87.0724 BTC |
7,978.8000 GBP |
7,764.8000 GBP |
8,088.5000 GBP |
7,832.6000 GBP |
| 2020-02-12 |
7,957.6000 GBP |
29.4720 BTC |
7,927.7000 GBP |
7,895.4000 GBP |
8,057.7986 GBP |
7,987.5000 GBP |
| 2020-02-11 |
7,771.7500 GBP |
51.8310 BTC |
7,631.6000 GBP |
7,529.0000 GBP |
7,959.2000 GBP |
7,911.9000 GBP |
| 2020-02-10 |
7,761.5500 GBP |
104.0375 BTC |
7,889.8000 GBP |
7,517.8764 GBP |
7,893.0238 GBP |
7,633.3000 GBP |
| 2020-02-09 |
7,758.9386 GBP |
22.7628 BTC |
7,661.3000 GBP |
7,656.5000 GBP |
7,876.6750 GBP |
7,856.5772 GBP |
| 2020-02-08 |
7,631.1500 GBP |
57.8800 BTC |
7,595.9000 GBP |
7,491.1000 GBP |
7,691.6000 GBP |
7,666.4000 GBP |
| 2020-02-07 |
7,575.3500 GBP |
76.0556 BTC |
7,542.1000 GBP |
7,486.0000 GBP |
7,620.7000 GBP |
7,608.6000 GBP |
| 2020-02-06 |
7,468.0500 GBP |
113.4247 BTC |
7,406.0000 GBP |
7,353.4000 GBP |
7,607.4000 GBP |
7,530.1000 GBP |
| 2020-02-05 |
7,222.5500 GBP |
98.1836 BTC |
7,047.7000 GBP |
7,047.7000 GBP |
7,482.2000 GBP |
7,397.4000 GBP |
| 2020-02-04 |
7,112.3500 GBP |
66.2217 BTC |
7,172.6000 GBP |
7,000.5000 GBP |
7,191.0000 GBP |
7,052.1000 GBP |
| 2020-02-03 |
7,132.2000 GBP |
28.9299 BTC |
7,102.7000 GBP |
7,063.7775 GBP |
7,290.5000 GBP |
7,161.7000 GBP |