Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
7,109.3500 GBP |
39.3968 BTC |
7,120.1000 GBP |
6,942.1000 GBP |
7,194.4153 GBP |
7,098.6000 GBP |
| 2020-02-01 |
7,111.5330 GBP |
16.8515 BTC |
7,098.6660 GBP |
7,060.5000 GBP |
7,167.9000 GBP |
7,124.4000 GBP |
| 2020-01-31 |
7,171.1500 GBP |
53.3304 BTC |
7,245.4000 GBP |
7,032.7000 GBP |
7,247.3000 GBP |
7,096.9000 GBP |
| 2020-01-30 |
7,214.7432 GBP |
118.1866 BTC |
7,159.4530 GBP |
6,967.7000 GBP |
7,295.4000 GBP |
7,270.0334 GBP |
| 2020-01-29 |
7,180.7000 GBP |
38.8113 BTC |
7,213.4000 GBP |
7,109.3000 GBP |
7,250.6000 GBP |
7,148.0000 GBP |
| 2020-01-28 |
7,025.0500 GBP |
74.1599 BTC |
6,831.4000 GBP |
6,831.4000 GBP |
7,223.4000 GBP |
7,218.7000 GBP |
| 2020-01-27 |
6,713.2000 GBP |
74.9167 BTC |
6,613.0000 GBP |
6,577.9000 GBP |
6,894.2000 GBP |
6,813.4000 GBP |
| 2020-01-26 |
6,488.1000 GBP |
66.1307 BTC |
6,379.2000 GBP |
6,364.0000 GBP |
6,597.0000 GBP |
6,597.0000 GBP |
| 2020-01-25 |
6,428.1500 GBP |
21.3812 BTC |
6,454.2000 GBP |
6,333.2000 GBP |
6,454.2000 GBP |
6,402.1000 GBP |
| 2020-01-24 |
6,432.7986 GBP |
16.1347 BTC |
6,404.4000 GBP |
6,298.7949 GBP |
6,519.6785 GBP |
6,461.1971 GBP |
| 2020-01-23 |
6,487.0000 GBP |
30.1731 BTC |
6,583.5000 GBP |
6,336.3000 GBP |
6,583.5000 GBP |
6,390.5000 GBP |
| 2020-01-22 |
6,637.4500 GBP |
22.5911 BTC |
6,696.9000 GBP |
6,531.4000 GBP |
6,741.1000 GBP |
6,578.0000 GBP |
| 2020-01-21 |
6,670.4461 GBP |
71.6929 BTC |
6,642.2923 GBP |
6,512.8000 GBP |
6,735.9000 GBP |
6,698.6000 GBP |
| 2020-01-20 |
6,670.8747 GBP |
116.1313 BTC |
6,700.0000 GBP |
6,556.7000 GBP |
6,717.6000 GBP |
6,641.7494 GBP |
| 2020-01-19 |
6,759.1000 GBP |
142.5522 BTC |
6,831.4000 GBP |
6,492.3000 GBP |
7,045.0000 GBP |
6,686.8000 GBP |
| 2020-01-18 |
6,824.0500 GBP |
33.6653 BTC |
6,815.8000 GBP |
6,766.9000 GBP |
6,887.9000 GBP |
6,832.3000 GBP |
| 2020-01-17 |
6,748.1500 GBP |
76.9765 BTC |
6,664.4000 GBP |
6,634.0000 GBP |
6,885.8006 GBP |
6,831.9000 GBP |
| 2020-01-16 |
6,720.2500 GBP |
34.0848 BTC |
6,773.6000 GBP |
6,575.0000 GBP |
6,773.6000 GBP |
6,666.9000 GBP |
| 2020-01-15 |
6,736.0080 GBP |
57.6689 BTC |
6,729.8000 GBP |
6,577.7000 GBP |
6,820.3588 GBP |
6,742.2160 GBP |
| 2020-01-14 |
6,494.1000 GBP |
146.3131 BTC |
6,247.2000 GBP |
6,244.7000 GBP |
6,774.1040 GBP |
6,741.0000 GBP |
| 2020-01-13 |
6,256.0500 GBP |
47.7461 BTC |
6,280.3000 GBP |
6,181.5000 GBP |
6,280.3000 GBP |
6,231.8000 GBP |
| 2020-01-12 |
6,199.9123 GBP |
73.0385 BTC |
6,133.9000 GBP |
6,093.4000 GBP |
6,266.7000 GBP |
6,265.9246 GBP |
| 2020-01-11 |
6,197.2000 GBP |
35.2261 BTC |
6,267.1000 GBP |
6,124.8000 GBP |
6,333.2000 GBP |
6,127.3000 GBP |
| 2020-01-10 |
6,118.2000 GBP |
53.5069 BTC |
5,983.2000 GBP |
5,873.5000 GBP |
6,253.2000 GBP |
6,253.2000 GBP |
| 2020-01-09 |
6,046.9000 GBP |
45.2160 BTC |
6,106.8000 GBP |
5,943.6000 GBP |
6,125.6000 GBP |
5,987.0000 GBP |
| 2020-01-08 |
6,188.1500 GBP |
248.4336 BTC |
6,245.5000 GBP |
6,014.0000 GBP |
6,436.4591 GBP |
6,130.8000 GBP |
| 2020-01-07 |
6,064.1500 GBP |
96.2478 BTC |
5,900.4000 GBP |
5,900.4000 GBP |
6,247.6000 GBP |
6,227.9000 GBP |
| 2020-01-06 |
5,757.2000 GBP |
128.0664 BTC |
5,624.6000 GBP |
5,624.6000 GBP |
5,909.3000 GBP |
5,889.8000 GBP |
| 2020-01-05 |
5,636.1500 GBP |
65.0197 BTC |
5,643.4000 GBP |
5,596.4000 GBP |
5,732.0000 GBP |
5,628.9000 GBP |
| 2020-01-04 |
5,633.5000 GBP |
64.1557 BTC |
5,635.8000 GBP |
5,579.1000 GBP |
5,670.0000 GBP |
5,631.2000 GBP |
| 2020-01-03 |
5,471.1000 GBP |
100.2254 BTC |
5,312.7000 GBP |
5,265.1000 GBP |
5,689.9000 GBP |
5,629.5000 GBP |
| 2020-01-02 |
5,379.3000 GBP |
50.2254 BTC |
5,441.8000 GBP |
5,307.3000 GBP |
5,455.7000 GBP |
5,316.8000 GBP |
| 2020-01-01 |
5,431.6500 GBP |
22.4661 BTC |
5,427.5000 GBP |
5,424.3000 GBP |
5,491.6000 GBP |
5,435.8000 GBP |
| 2019-12-31 |
5,472.6000 GBP |
34.6047 BTC |
5,508.9000 GBP |
5,401.6000 GBP |
5,552.5000 GBP |
5,436.3000 GBP |
| 2019-12-30 |
5,584.1500 GBP |
29.2170 BTC |
5,625.9000 GBP |
5,487.6000 GBP |
5,657.2000 GBP |
5,542.4000 GBP |
| 2019-12-29 |
5,632.5000 GBP |
40.9623 BTC |
5,602.7000 GBP |
5,596.1774 GBP |
5,759.2000 GBP |
5,662.3000 GBP |
| 2019-12-28 |
5,592.4000 GBP |
7.2615 BTC |
5,579.5000 GBP |
5,579.5000 GBP |
5,646.0404 GBP |
5,605.3000 GBP |
| 2019-12-27 |
5,559.9500 GBP |
15.6949 BTC |
5,564.0000 GBP |
5,438.9000 GBP |
5,589.5000 GBP |
5,555.9000 GBP |
| 2019-12-26 |
5,566.2000 GBP |
48.5574 BTC |
5,567.4000 GBP |
5,535.5000 GBP |
5,733.6000 GBP |
5,565.0000 GBP |
| 2019-12-25 |
5,597.0921 GBP |
21.0628 BTC |
5,628.7000 GBP |
5,528.1000 GBP |
5,631.7000 GBP |
5,565.4841 GBP |
| 2019-12-24 |
5,645.4755 GBP |
6.7247 BTC |
5,660.4509 GBP |
5,546.5000 GBP |
5,732.5530 GBP |
5,630.5000 GBP |
| 2019-12-23 |
5,744.2000 GBP |
13.2895 BTC |
5,808.6000 GBP |
5,629.5000 GBP |
5,969.3000 GBP |
5,679.8000 GBP |
| 2019-12-22 |
5,650.4253 GBP |
5.4965 BTC |
5,506.0507 GBP |
5,505.7099 GBP |
5,794.8000 GBP |
5,794.8000 GBP |
| 2019-12-21 |
5,525.9500 GBP |
2.9772 BTC |
5,540.4000 GBP |
5,493.6000 GBP |
5,540.4000 GBP |
5,511.5000 GBP |
| 2019-12-20 |
5,522.7594 GBP |
8.5071 BTC |
5,497.3187 GBP |
5,479.8225 GBP |
5,567.9749 GBP |
5,548.2000 GBP |
| 2019-12-19 |
5,558.9987 GBP |
13.2291 BTC |
5,599.6000 GBP |
5,428.1000 GBP |
5,660.1000 GBP |
5,518.3974 GBP |
| 2019-12-18 |
5,340.7454 GBP |
139.0340 BTC |
5,082.8909 GBP |
4,960.6000 GBP |
5,719.2000 GBP |
5,598.6000 GBP |
| 2019-12-17 |
5,153.5270 GBP |
45.8807 BTC |
5,226.8000 GBP |
5,041.2000 GBP |
5,275.1000 GBP |
5,080.2540 GBP |
| 2019-12-16 |
5,275.0808 GBP |
99.6360 BTC |
5,327.4000 GBP |
5,170.2000 GBP |
5,381.5000 GBP |
5,222.7615 GBP |
| 2019-12-15 |
5,336.8500 GBP |
32.8847 BTC |
5,316.1000 GBP |
5,291.3000 GBP |
5,421.9134 GBP |
5,357.6000 GBP |