Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
7,050.3500 GBP |
127.1168 BTC |
6,935.2000 GBP |
6,927.1000 GBP |
7,300.8000 GBP |
7,165.5000 GBP |
| 2020-05-11 |
6,992.9000 GBP |
299.3805 BTC |
7,024.9000 GBP |
6,648.3000 GBP |
7,414.4000 GBP |
6,960.9000 GBP |
| 2020-05-10 |
7,363.6143 GBP |
636.8506 BTC |
7,685.0000 GBP |
6,534.9058 GBP |
7,704.0865 GBP |
7,042.2286 GBP |
| 2020-05-09 |
7,790.8500 GBP |
164.8366 BTC |
7,893.6000 GBP |
7,634.6000 GBP |
7,980.0000 GBP |
7,688.1000 GBP |
| 2020-05-08 |
7,983.5500 GBP |
282.2871 BTC |
8,073.3000 GBP |
7,839.1000 GBP |
8,093.4000 GBP |
7,893.8000 GBP |
| 2020-05-07 |
7,743.3713 GBP |
170.5203 BTC |
7,424.8426 GBP |
7,326.2000 GBP |
8,118.5000 GBP |
8,061.9000 GBP |
| 2020-05-06 |
7,333.6000 GBP |
178.1748 BTC |
7,251.1000 GBP |
7,166.2000 GBP |
7,631.9000 GBP |
7,416.1000 GBP |
| 2020-05-05 |
7,199.2000 GBP |
77.7981 BTC |
7,147.3000 GBP |
7,042.6000 GBP |
7,309.2000 GBP |
7,251.1000 GBP |
| 2020-05-04 |
7,143.5500 GBP |
156.8870 BTC |
7,149.1000 GBP |
6,847.2000 GBP |
7,201.0000 GBP |
7,138.0000 GBP |
| 2020-05-03 |
7,168.4500 GBP |
102.9150 BTC |
7,184.7000 GBP |
6,989.7000 GBP |
7,355.8000 GBP |
7,152.2000 GBP |
| 2020-05-02 |
7,120.8000 GBP |
35.3471 BTC |
7,056.9000 GBP |
7,009.3000 GBP |
7,198.5000 GBP |
7,184.7000 GBP |
| 2020-05-01 |
6,957.0500 GBP |
46.6097 BTC |
6,857.7000 GBP |
6,857.7000 GBP |
7,226.5000 GBP |
7,056.4000 GBP |
| 2020-04-30 |
6,950.0500 GBP |
201.2841 BTC |
7,031.9000 GBP |
6,690.6000 GBP |
7,568.4000 GBP |
6,868.2000 GBP |
| 2020-04-29 |
6,638.6998 GBP |
257.6844 BTC |
6,232.9996 GBP |
6,185.0000 GBP |
7,153.8000 GBP |
7,044.4000 GBP |
| 2020-04-28 |
6,249.8396 GBP |
146.9288 BTC |
6,261.2791 GBP |
6,160.9188 GBP |
6,261.2791 GBP |
6,238.4000 GBP |
| 2020-04-27 |
6,245.2493 GBP |
78.8221 BTC |
6,233.7985 GBP |
6,123.9000 GBP |
6,280.7000 GBP |
6,256.7000 GBP |
| 2020-04-26 |
6,162.9000 GBP |
65.5280 BTC |
6,101.4000 GBP |
6,041.7000 GBP |
6,224.4000 GBP |
6,224.4000 GBP |
| 2020-04-25 |
6,064.5500 GBP |
41.2418 BTC |
6,040.1000 GBP |
6,040.1000 GBP |
6,224.7266 GBP |
6,089.0000 GBP |
| 2020-04-24 |
6,064.3400 GBP |
22.0884 BTC |
6,065.3000 GBP |
6,054.9914 GBP |
6,162.2447 GBP |
6,063.3799 GBP |
| 2020-04-23 |
5,916.3500 GBP |
130.9817 BTC |
5,771.9000 GBP |
5,706.9000 GBP |
6,273.4000 GBP |
6,060.8000 GBP |
| 2020-04-22 |
5,679.1686 GBP |
44.9563 BTC |
5,570.4372 GBP |
5,570.4372 GBP |
5,818.3080 GBP |
5,787.9000 GBP |
| 2020-04-21 |
5,547.8500 GBP |
58.9672 BTC |
5,491.1000 GBP |
5,491.1000 GBP |
5,662.6000 GBP |
5,604.6000 GBP |
| 2020-04-20 |
5,617.6000 GBP |
78.5757 BTC |
5,733.2000 GBP |
5,442.1119 GBP |
5,800.6374 GBP |
5,502.0000 GBP |
| 2020-04-19 |
5,758.5000 GBP |
33.6233 BTC |
5,821.0000 GBP |
5,642.0000 GBP |
5,821.0000 GBP |
5,696.0000 GBP |
| 2020-04-18 |
5,742.9368 GBP |
69.2430 BTC |
5,682.2876 GBP |
5,645.3000 GBP |
5,835.5616 GBP |
5,803.5859 GBP |
| 2020-04-17 |
5,661.6000 GBP |
257.8390 BTC |
5,657.0000 GBP |
5,621.2000 GBP |
5,801.0000 GBP |
5,666.2000 GBP |
| 2020-04-16 |
5,485.5841 GBP |
124.1469 BTC |
5,287.2682 GBP |
5,197.3448 GBP |
5,756.9183 GBP |
5,683.9000 GBP |
| 2020-04-15 |
5,368.9721 GBP |
22.2845 BTC |
5,435.9443 GBP |
5,296.6000 GBP |
5,497.3000 GBP |
5,302.0000 GBP |
| 2020-04-14 |
5,460.6683 GBP |
24.8556 BTC |
5,484.3224 GBP |
5,398.8000 GBP |
5,522.9000 GBP |
5,437.0142 GBP |
| 2020-04-13 |
5,481.0500 GBP |
106.3007 BTC |
5,506.7000 GBP |
5,281.1000 GBP |
5,532.2000 GBP |
5,455.4000 GBP |
| 2020-04-12 |
5,537.0568 GBP |
65.7273 BTC |
5,537.4000 GBP |
5,465.1987 GBP |
5,774.5000 GBP |
5,536.7136 GBP |
| 2020-04-11 |
5,528.6500 GBP |
15.8026 BTC |
5,529.8000 GBP |
5,450.1000 GBP |
5,589.8000 GBP |
5,527.5000 GBP |
| 2020-04-10 |
5,689.5500 GBP |
292.4862 BTC |
5,856.8000 GBP |
5,412.5000 GBP |
5,864.2435 GBP |
5,522.3000 GBP |
| 2020-04-09 |
5,893.7000 GBP |
71.6865 BTC |
5,932.3000 GBP |
5,754.6000 GBP |
5,934.4000 GBP |
5,855.1000 GBP |
| 2020-04-08 |
5,891.8730 GBP |
41.4719 BTC |
5,836.9000 GBP |
5,804.9000 GBP |
6,013.6000 GBP |
5,946.8460 GBP |
| 2020-04-07 |
5,932.0021 GBP |
131.5255 BTC |
6,028.1043 GBP |
5,742.6014 GBP |
6,087.2000 GBP |
5,835.9000 GBP |
| 2020-04-06 |
5,771.1266 GBP |
66.0441 BTC |
5,549.9000 GBP |
5,549.9000 GBP |
6,007.2000 GBP |
5,992.3531 GBP |
| 2020-04-05 |
5,590.9464 GBP |
46.5239 BTC |
5,623.7927 GBP |
5,457.7837 GBP |
5,629.7000 GBP |
5,558.1000 GBP |
| 2020-04-04 |
5,560.0500 GBP |
102.5574 BTC |
5,517.0000 GBP |
5,427.9000 GBP |
5,702.5000 GBP |
5,603.1000 GBP |
| 2020-04-03 |
5,511.8500 GBP |
63.0314 BTC |
5,488.9000 GBP |
5,424.3896 GBP |
5,725.6890 GBP |
5,534.8000 GBP |
| 2020-04-02 |
5,461.8500 GBP |
253.9498 BTC |
5,401.8000 GBP |
5,310.4000 GBP |
5,886.1000 GBP |
5,521.9000 GBP |
| 2020-04-01 |
5,272.4203 GBP |
146.8746 BTC |
5,151.1405 GBP |
4,983.4813 GBP |
5,428.5000 GBP |
5,393.7000 GBP |
| 2020-03-31 |
5,182.3000 GBP |
96.7605 BTC |
5,186.2000 GBP |
5,141.0000 GBP |
5,295.6000 GBP |
5,178.4000 GBP |
| 2020-03-30 |
4,972.7000 GBP |
314.4875 BTC |
4,758.4000 GBP |
4,723.8000 GBP |
5,347.8000 GBP |
5,187.0000 GBP |
| 2020-03-29 |
4,874.5500 GBP |
158.1169 BTC |
5,017.5000 GBP |
4,731.1000 GBP |
5,029.1000 GBP |
4,731.6000 GBP |
| 2020-03-28 |
5,064.0000 GBP |
197.6495 BTC |
5,110.4000 GBP |
4,859.4114 GBP |
5,110.4000 GBP |
5,017.6000 GBP |
| 2020-03-27 |
5,339.7500 GBP |
264.6331 BTC |
5,556.9000 GBP |
5,023.6000 GBP |
5,633.1000 GBP |
5,122.6000 GBP |
| 2020-03-26 |
5,587.5613 GBP |
244.3982 BTC |
5,641.0000 GBP |
5,430.3683 GBP |
5,726.7000 GBP |
5,534.1226 GBP |
| 2020-03-25 |
5,688.7500 GBP |
406.6548 BTC |
5,723.1000 GBP |
5,417.6000 GBP |
5,837.1616 GBP |
5,654.4000 GBP |
| 2020-03-24 |
5,669.7500 GBP |
323.6384 BTC |
5,614.1000 GBP |
5,507.6243 GBP |
5,869.8000 GBP |
5,725.4000 GBP |