Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
7,229.7000 GBP |
29.6087 BTC |
7,131.1000 GBP |
7,073.6000 GBP |
7,484.9000 GBP |
7,328.3000 GBP |
| 2019-11-03 |
7,175.1500 GBP |
20.1573 BTC |
7,219.9000 GBP |
7,037.8000 GBP |
7,262.7000 GBP |
7,130.4000 GBP |
| 2019-11-02 |
7,203.9995 GBP |
24.5747 BTC |
7,194.1000 GBP |
7,148.7000 GBP |
7,280.1000 GBP |
7,213.8990 GBP |
| 2019-11-01 |
7,131.6500 GBP |
18.4944 BTC |
7,099.1000 GBP |
7,010.7000 GBP |
7,210.7000 GBP |
7,164.2000 GBP |
| 2019-10-31 |
7,128.7000 GBP |
24.4702 BTC |
7,147.8000 GBP |
6,944.0000 GBP |
7,299.8000 GBP |
7,109.6000 GBP |
| 2019-10-30 |
7,228.5000 GBP |
34.4000 BTC |
7,339.5000 GBP |
7,023.8708 GBP |
7,339.5000 GBP |
7,117.5000 GBP |
| 2019-10-29 |
7,257.1095 GBP |
48.5729 BTC |
7,175.9000 GBP |
7,076.4921 GBP |
7,436.5000 GBP |
7,338.3189 GBP |
| 2019-10-28 |
7,327.7500 GBP |
50.3810 BTC |
7,468.6000 GBP |
7,185.5000 GBP |
7,753.2872 GBP |
7,186.9000 GBP |
| 2019-10-27 |
7,359.0000 GBP |
56.9573 BTC |
7,249.5000 GBP |
7,111.7219 GBP |
7,655.3000 GBP |
7,468.5000 GBP |
| 2019-10-26 |
6,994.5000 GBP |
137.5997 BTC |
6,766.5000 GBP |
6,755.7000 GBP |
8,170.2000 GBP |
7,222.5000 GBP |
| 2019-10-25 |
6,283.7000 GBP |
74.3595 BTC |
5,804.9000 GBP |
5,796.8000 GBP |
6,863.1640 GBP |
6,762.5000 GBP |
| 2019-10-24 |
5,802.2000 GBP |
29.0891 BTC |
5,798.3000 GBP |
5,717.0000 GBP |
5,843.1000 GBP |
5,806.1000 GBP |
| 2019-10-23 |
6,012.5000 GBP |
71.9412 BTC |
6,234.2000 GBP |
5,691.1000 GBP |
6,277.0000 GBP |
5,790.8000 GBP |
| 2019-10-22 |
6,291.8500 GBP |
18.4986 BTC |
6,333.8000 GBP |
6,240.0000 GBP |
6,440.6606 GBP |
6,249.9000 GBP |
| 2019-10-21 |
6,379.3500 GBP |
19.6787 BTC |
6,406.3000 GBP |
6,301.8000 GBP |
6,448.3000 GBP |
6,352.4000 GBP |
| 2019-10-20 |
6,275.7500 GBP |
42.8417 BTC |
6,145.3000 GBP |
6,100.5747 GBP |
6,441.0000 GBP |
6,406.2000 GBP |
| 2019-10-19 |
6,154.7500 GBP |
10.9708 BTC |
6,154.0000 GBP |
6,105.2724 GBP |
6,243.1237 GBP |
6,155.5000 GBP |
| 2019-10-18 |
6,221.5500 GBP |
32.8626 BTC |
6,293.2000 GBP |
6,087.4000 GBP |
6,326.5000 GBP |
6,149.9000 GBP |
| 2019-10-17 |
6,269.8500 GBP |
25.1425 BTC |
6,249.6000 GBP |
6,201.3000 GBP |
6,337.0000 GBP |
6,290.1000 GBP |
| 2019-10-16 |
6,334.0584 GBP |
27.7974 BTC |
6,413.2000 GBP |
6,198.3000 GBP |
6,441.8594 GBP |
6,254.9169 GBP |
| 2019-10-15 |
6,536.2500 GBP |
22.7110 BTC |
6,653.4000 GBP |
6,369.9000 GBP |
6,693.4000 GBP |
6,419.1000 GBP |
| 2019-10-14 |
6,602.4500 GBP |
22.2086 BTC |
6,572.9000 GBP |
6,536.6000 GBP |
6,697.2000 GBP |
6,632.0000 GBP |
| 2019-10-13 |
6,589.3500 GBP |
23.5492 BTC |
6,599.8000 GBP |
6,476.9000 GBP |
6,710.7000 GBP |
6,578.9000 GBP |
| 2019-10-12 |
6,577.7500 GBP |
5.5029 BTC |
6,562.6000 GBP |
6,561.1000 GBP |
6,654.3000 GBP |
6,592.9000 GBP |
| 2019-10-11 |
6,731.1500 GBP |
30.1338 BTC |
6,921.7000 GBP |
6,540.6000 GBP |
7,057.4000 GBP |
6,540.6000 GBP |
| 2019-10-10 |
6,982.4500 GBP |
16.0945 BTC |
7,052.0000 GBP |
6,845.3000 GBP |
7,099.3000 GBP |
6,912.9000 GBP |
| 2019-10-09 |
6,890.7500 GBP |
45.6922 BTC |
6,722.4000 GBP |
6,668.9000 GBP |
7,131.4000 GBP |
7,059.1000 GBP |
| 2019-10-08 |
6,723.5000 GBP |
18.4013 BTC |
6,721.5000 GBP |
6,659.5000 GBP |
6,794.2000 GBP |
6,725.5000 GBP |
| 2019-10-07 |
6,539.5126 GBP |
36.3871 BTC |
6,377.1251 GBP |
6,318.0000 GBP |
6,781.2000 GBP |
6,701.9000 GBP |
| 2019-10-06 |
6,516.7000 GBP |
35.6384 BTC |
6,635.0000 GBP |
6,335.0000 GBP |
6,635.0000 GBP |
6,398.4000 GBP |
| 2019-10-05 |
6,612.2500 GBP |
13.3760 BTC |
6,619.6000 GBP |
6,518.9000 GBP |
6,657.3000 GBP |
6,604.9000 GBP |
| 2019-10-04 |
6,664.4500 GBP |
14.5452 BTC |
6,686.6000 GBP |
6,515.0000 GBP |
6,687.9000 GBP |
6,642.3000 GBP |
| 2019-10-03 |
6,745.7000 GBP |
29.2403 BTC |
6,799.3000 GBP |
6,518.0408 GBP |
6,824.6000 GBP |
6,692.1000 GBP |
| 2019-10-02 |
6,810.3950 GBP |
21.4311 BTC |
6,781.4000 GBP |
6,680.2000 GBP |
6,839.3900 GBP |
6,839.3900 GBP |
| 2019-10-01 |
6,781.6500 GBP |
37.2210 BTC |
6,779.2000 GBP |
6,703.0000 GBP |
6,949.7000 GBP |
6,784.1000 GBP |
| 2019-09-30 |
6,676.3500 GBP |
107.3734 BTC |
6,580.9000 GBP |
6,295.4000 GBP |
6,814.3730 GBP |
6,771.8000 GBP |
| 2019-09-29 |
6,647.3502 GBP |
34.2210 BTC |
6,712.3004 GBP |
6,469.2000 GBP |
6,713.5000 GBP |
6,582.4000 GBP |
| 2019-09-28 |
6,691.0940 GBP |
31.4331 BTC |
6,688.1159 GBP |
6,547.4000 GBP |
6,790.9000 GBP |
6,694.0720 GBP |
| 2019-09-27 |
6,633.3000 GBP |
55.8583 BTC |
6,594.7000 GBP |
6,442.5000 GBP |
6,747.5000 GBP |
6,671.9000 GBP |
| 2019-09-26 |
6,718.8000 GBP |
298.5910 BTC |
6,862.5000 GBP |
6,318.6000 GBP |
6,897.5000 GBP |
6,575.1000 GBP |
| 2019-09-25 |
6,843.7623 GBP |
212.8095 BTC |
6,837.1000 GBP |
6,646.3877 GBP |
7,029.9000 GBP |
6,850.4245 GBP |
| 2019-09-24 |
7,313.5500 GBP |
728.2553 BTC |
7,790.0000 GBP |
6,487.7000 GBP |
7,861.9000 GBP |
6,837.1000 GBP |
| 2019-09-23 |
7,933.9500 GBP |
31.1599 BTC |
8,066.8000 GBP |
7,746.4634 GBP |
8,076.8000 GBP |
7,801.1000 GBP |
| 2019-09-22 |
8,045.3000 GBP |
23.7121 BTC |
8,021.2000 GBP |
7,923.8000 GBP |
8,102.9000 GBP |
8,069.4000 GBP |
| 2019-09-21 |
8,112.7101 GBP |
13.6482 BTC |
8,176.8000 GBP |
8,004.1000 GBP |
8,176.8000 GBP |
8,048.6201 GBP |
| 2019-09-20 |
8,212.0500 GBP |
21.4393 BTC |
8,249.4000 GBP |
8,094.4000 GBP |
8,255.1000 GBP |
8,174.7000 GBP |
| 2019-09-19 |
8,199.7500 GBP |
155.2097 BTC |
8,164.6000 GBP |
7,763.6000 GBP |
8,358.3711 GBP |
8,234.9000 GBP |
| 2019-09-18 |
8,178.5275 GBP |
12.4904 BTC |
8,185.6550 GBP |
8,120.9000 GBP |
8,225.1000 GBP |
8,171.4000 GBP |
| 2019-09-17 |
8,223.2912 GBP |
38.0273 BTC |
8,266.5000 GBP |
8,147.8000 GBP |
8,433.7661 GBP |
8,180.0824 GBP |
| 2019-09-16 |
8,274.1276 GBP |
15.8634 BTC |
8,260.1551 GBP |
8,123.0000 GBP |
8,345.9000 GBP |
8,288.1000 GBP |