Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
28,711.7816 GBP |
481.7835 BTC |
27,470.4935 GBP |
27,238.0000 GBP |
30,230.0000 GBP |
30,031.4488 GBP |
| 2022-02-03 |
26,985.8288 GBP |
482.5894 BTC |
27,237.0000 GBP |
26,677.0000 GBP |
27,397.0000 GBP |
27,210.0000 GBP |
| 2022-02-02 |
27,862.2618 GBP |
215.1009 BTC |
28,644.5143 GBP |
26,988.4469 GBP |
28,752.0000 GBP |
27,227.0000 GBP |
| 2022-02-01 |
28,622.0512 GBP |
204.7898 BTC |
28,594.9058 GBP |
28,145.0000 GBP |
29,174.0000 GBP |
28,702.0000 GBP |
| 2022-01-31 |
28,103.5557 GBP |
333.0811 BTC |
28,330.5735 GBP |
27,348.0000 GBP |
28,823.0000 GBP |
28,673.0000 GBP |
| 2022-01-30 |
28,221.7033 GBP |
76.2906 BTC |
28,480.0000 GBP |
27,890.0000 GBP |
28,642.0000 GBP |
28,317.3795 GBP |
| 2022-01-29 |
28,376.8375 GBP |
113.5623 BTC |
28,156.0000 GBP |
27,867.0000 GBP |
28,913.0000 GBP |
28,499.0000 GBP |
| 2022-01-28 |
27,551.3217 GBP |
243.9236 BTC |
27,747.6986 GBP |
27,058.0000 GBP |
28,392.0000 GBP |
28,150.0000 GBP |
| 2022-01-27 |
27,174.5662 GBP |
306.9925 BTC |
27,330.0000 GBP |
26,461.0000 GBP |
27,813.5415 GBP |
27,552.0000 GBP |
| 2022-01-26 |
27,989.7535 GBP |
479.8596 BTC |
27,382.0000 GBP |
26,955.0000 GBP |
28,837.0000 GBP |
27,047.0000 GBP |
| 2022-01-25 |
27,140.9538 GBP |
285.0592 BTC |
27,147.0000 GBP |
26,528.0000 GBP |
27,824.0000 GBP |
27,168.0000 GBP |
| 2022-01-24 |
25,631.7655 GBP |
1,017.3752 BTC |
26,777.3763 GBP |
24,399.6637 GBP |
27,860.0000 GBP |
26,984.0000 GBP |
| 2022-01-23 |
26,134.0494 GBP |
276.3713 BTC |
25,896.0000 GBP |
25,568.0000 GBP |
26,971.0000 GBP |
26,693.0000 GBP |
| 2022-01-22 |
26,048.8421 GBP |
641.9852 BTC |
26,883.0000 GBP |
24,976.0000 GBP |
27,190.0000 GBP |
25,793.0000 GBP |
| 2022-01-21 |
28,186.1017 GBP |
858.1679 BTC |
29,927.0000 GBP |
26,186.7170 GBP |
30,266.0000 GBP |
27,121.0000 GBP |
| 2022-01-20 |
31,135.4344 GBP |
269.7040 BTC |
30,627.0000 GBP |
29,855.0000 GBP |
31,907.0000 GBP |
29,858.0000 GBP |
| 2022-01-19 |
30,766.7387 GBP |
384.9013 BTC |
31,193.0000 GBP |
30,268.0000 GBP |
31,272.0000 GBP |
30,768.0000 GBP |
| 2022-01-18 |
30,670.2911 GBP |
219.7728 BTC |
30,941.0000 GBP |
30,333.0000 GBP |
31,394.0000 GBP |
31,294.0000 GBP |
| 2022-01-17 |
31,083.3629 GBP |
148.1937 BTC |
31,542.7410 GBP |
30,388.0000 GBP |
31,588.7729 GBP |
30,907.5577 GBP |
| 2022-01-16 |
31,510.5121 GBP |
91.2271 BTC |
31,493.9727 GBP |
31,165.2357 GBP |
31,797.7540 GBP |
31,603.0000 GBP |
| 2022-01-15 |
31,511.3609 GBP |
133.9986 BTC |
31,578.3835 GBP |
31,133.0000 GBP |
32,038.0000 GBP |
31,689.0000 GBP |
| 2022-01-14 |
31,054.7080 GBP |
316.6829 BTC |
31,044.0000 GBP |
30,434.0000 GBP |
31,773.0000 GBP |
31,510.3786 GBP |
| 2022-01-13 |
31,604.0937 GBP |
271.9633 BTC |
32,034.0000 GBP |
30,868.0000 GBP |
32,344.0000 GBP |
31,020.0000 GBP |
| 2022-01-12 |
31,793.3688 GBP |
237.9255 BTC |
31,424.0000 GBP |
31,147.0000 GBP |
32,322.0000 GBP |
32,108.5463 GBP |
| 2022-01-11 |
30,972.7571 GBP |
282.4875 BTC |
30,855.0000 GBP |
30,395.0000 GBP |
31,654.0000 GBP |
31,416.0000 GBP |
| 2022-01-10 |
30,361.2568 GBP |
354.1869 BTC |
30,789.0000 GBP |
29,262.0000 GBP |
31,117.0000 GBP |
30,724.3931 GBP |
| 2022-01-09 |
30,747.5218 GBP |
147.7731 BTC |
30,677.0000 GBP |
30,349.1758 GBP |
31,497.0000 GBP |
31,205.0000 GBP |
| 2022-01-08 |
30,512.9753 GBP |
180.7504 BTC |
30,585.0000 GBP |
29,845.8093 GBP |
31,140.0000 GBP |
30,714.0000 GBP |
| 2022-01-07 |
30,907.3031 GBP |
446.6169 BTC |
31,846.0000 GBP |
29,952.3225 GBP |
31,865.8617 GBP |
30,658.0000 GBP |
| 2022-01-06 |
31,776.8840 GBP |
311.8639 BTC |
32,057.0000 GBP |
31,390.0000 GBP |
32,325.0000 GBP |
31,885.0000 GBP |
| 2022-01-05 |
33,641.4754 GBP |
348.3346 BTC |
33,865.0000 GBP |
32,051.5524 GBP |
34,770.7921 GBP |
32,328.0000 GBP |
| 2022-01-04 |
34,514.3802 GBP |
290.7818 BTC |
34,462.0000 GBP |
33,695.0000 GBP |
35,246.0000 GBP |
33,900.0000 GBP |
| 2022-01-03 |
34,656.2250 GBP |
213.9106 BTC |
34,983.0000 GBP |
33,898.0000 GBP |
35,225.0000 GBP |
34,454.0000 GBP |
| 2022-01-02 |
34,957.0127 GBP |
65.9198 BTC |
35,299.0000 GBP |
34,475.0000 GBP |
35,481.0000 GBP |
34,998.0000 GBP |
| 2022-01-01 |
34,949.2257 GBP |
46.1648 BTC |
34,288.0000 GBP |
34,173.0000 GBP |
35,440.0000 GBP |
35,038.0000 GBP |
| 2021-12-31 |
34,985.5803 GBP |
310.3604 BTC |
34,924.0000 GBP |
33,746.0000 GBP |
35,976.0000 GBP |
34,332.0000 GBP |
| 2021-12-30 |
35,006.1150 GBP |
240.6869 BTC |
34,438.0000 GBP |
34,056.8427 GBP |
35,536.2258 GBP |
34,973.0000 GBP |
| 2021-12-29 |
35,343.3395 GBP |
207.3876 BTC |
35,459.0000 GBP |
34,680.6385 GBP |
35,862.0000 GBP |
35,008.5946 GBP |
| 2021-12-28 |
36,457.5565 GBP |
246.8309 BTC |
37,726.0000 GBP |
35,255.0000 GBP |
37,726.0000 GBP |
35,379.6999 GBP |
| 2021-12-27 |
38,153.4756 GBP |
203.5525 BTC |
37,915.7368 GBP |
37,675.0000 GBP |
38,741.5309 GBP |
37,886.0000 GBP |
| 2021-12-26 |
37,589.3626 GBP |
152.9850 BTC |
37,672.0000 GBP |
36,952.0000 GBP |
38,201.0000 GBP |
38,028.3576 GBP |
| 2021-12-25 |
37,955.0833 GBP |
118.5352 BTC |
37,976.0000 GBP |
37,489.8740 GBP |
38,220.0000 GBP |
37,731.0000 GBP |
| 2021-12-24 |
38,097.8590 GBP |
203.3935 BTC |
37,922.0000 GBP |
37,623.4268 GBP |
38,675.6487 GBP |
37,970.0000 GBP |
| 2021-12-23 |
36,798.3349 GBP |
326.5315 BTC |
36,419.0846 GBP |
35,956.6589 GBP |
38,320.0000 GBP |
37,794.4934 GBP |
| 2021-12-22 |
36,772.1976 GBP |
276.7351 BTC |
36,855.0000 GBP |
36,330.0000 GBP |
37,376.5299 GBP |
36,415.0000 GBP |
| 2021-12-21 |
36,591.9559 GBP |
259.6776 BTC |
35,541.0000 GBP |
35,365.0000 GBP |
37,266.0000 GBP |
37,065.6563 GBP |
| 2021-12-20 |
35,078.6339 GBP |
341.0948 BTC |
35,299.0000 GBP |
34,436.0000 GBP |
35,986.0000 GBP |
35,476.0000 GBP |
| 2021-12-19 |
35,761.7467 GBP |
208.0025 BTC |
35,361.0000 GBP |
35,072.0000 GBP |
36,437.0000 GBP |
35,572.9966 GBP |
| 2021-12-18 |
35,186.9116 GBP |
155.2640 BTC |
34,883.2481 GBP |
34,396.0000 GBP |
35,845.0000 GBP |
35,371.5892 GBP |
| 2021-12-17 |
35,225.5299 GBP |
385.3008 BTC |
35,744.0000 GBP |
34,297.9255 GBP |
36,050.0000 GBP |
35,056.0000 GBP |