Crypto exchange Bitfinex

Market Bitcoin (BTC) / GBP

Identifier on Bitfinex: tBTCGBP
Price
Date Price Volume Open Low High Close
2021-10-18 44,862.3696 GBP 414.8413 BTC 44,707.0000 GBP 43,624.0000 GBP 45,609.0000 GBP 45,164.0000 GBP
2021-10-17 44,109.6805 GBP 219.8149 BTC 44,289.0000 GBP 42,908.0000 GBP 44,828.0000 GBP 44,805.0000 GBP
2021-10-16 44,473.0871 GBP 161.9729 BTC 44,900.0000 GBP 43,777.0000 GBP 45,349.0000 GBP 44,187.0000 GBP
2021-10-15 44,013.2052 GBP 545.6877 BTC 41,923.0000 GBP 41,590.0000 GBP 45,770.9733 GBP 44,776.0000 GBP
2021-10-14 42,008.4251 GBP 242.7796 BTC 41,993.0000 GBP 41,548.4054 GBP 42,806.0000 GBP 41,981.0000 GBP
2021-10-13 41,054.4135 GBP 168.4106 BTC 41,204.0000 GBP 39,845.0685 GBP 42,294.5724 GBP 41,978.1735 GBP
2021-10-12 41,567.1192 GBP 400.1062 BTC 42,272.8590 GBP 39,620.0000 GBP 42,451.0000 GBP 41,447.0000 GBP
2021-10-11 41,549.0981 GBP 402.7324 BTC 40,149.0339 GBP 39,976.0000 GBP 42,489.0000 GBP 42,163.0000 GBP
2021-10-10 40,590.4975 GBP 252.3043 BTC 40,384.9146 GBP 39,751.0000 GBP 41,385.0000 GBP 40,189.0000 GBP
2021-10-09 40,318.1993 GBP 100.3237 BTC 39,614.0000 GBP 39,430.0000 GBP 40,749.0000 GBP 40,466.0000 GBP
2021-10-08 40,186.8486 GBP 359.9339 BTC 39,504.8528 GBP 39,425.0000 GBP 41,194.4400 GBP 39,690.0000 GBP
2021-10-07 39,938.4967 GBP 370.3989 BTC 40,723.0000 GBP 39,216.0000 GBP 40,723.0000 GBP 39,533.0000 GBP
2021-10-06 39,204.0980 GBP 625.6414 BTC 37,803.2525 GBP 37,194.0000 GBP 41,022.0000 GBP 40,886.0000 GBP
2021-10-05 36,841.2663 GBP 469.1418 BTC 36,203.0000 GBP 36,060.0000 GBP 38,097.0000 GBP 37,872.0000 GBP
2021-10-04 35,465.9584 GBP 471.3397 BTC 35,548.0000 GBP 34,471.0000 GBP 36,364.0000 GBP 36,325.0000 GBP
2021-10-03 35,543.2841 GBP 157.2549 BTC 35,178.0000 GBP 34,788.0000 GBP 36,320.0000 GBP 35,419.0000 GBP
2021-10-02 35,368.9880 GBP 144.8285 BTC 35,552.9160 GBP 35,023.0000 GBP 35,692.0000 GBP 35,186.0000 GBP
2021-10-01 34,407.3503 GBP 621.4977 BTC 32,539.0000 GBP 32,195.0000 GBP 35,780.0000 GBP 35,421.0000 GBP
2021-09-30 32,143.9643 GBP 403.2723 BTC 30,928.0000 GBP 30,861.0000 GBP 32,744.0000 GBP 32,588.0000 GBP
2021-09-29 31,110.2313 GBP 413.0798 BTC 30,325.0000 GBP 30,141.0000 GBP 31,591.0000 GBP 30,840.0000 GBP
2021-09-28 30,788.3084 GBP 563.6152 BTC 30,783.0000 GBP 30,384.0000 GBP 31,435.0000 GBP 30,714.2868 GBP
2021-09-27 31,798.8134 GBP 301.7048 BTC 31,566.0000 GBP 31,101.0000 GBP 32,428.0000 GBP 31,509.0000 GBP
2021-09-26 31,326.3904 GBP 294.8454 BTC 31,214.0000 GBP 29,814.0000 GBP 32,174.1042 GBP 31,647.7822 GBP
2021-09-25 31,078.6989 GBP 131.8061 BTC 31,320.0000 GBP 30,492.0000 GBP 31,411.0000 GBP 31,159.0000 GBP
2021-09-24 31,122.1982 GBP 642.5703 BTC 32,712.0000 GBP 29,782.0000 GBP 32,927.0000 GBP 31,122.0000 GBP
2021-09-23 32,110.6437 GBP 392.1799 BTC 31,991.1731 GBP 31,643.0000 GBP 32,787.0000 GBP 32,631.0000 GBP
2021-09-22 31,305.2819 GBP 531.2429 BTC 29,834.0557 GBP 29,725.0000 GBP 32,184.0000 GBP 32,002.0000 GBP
2021-09-21 30,779.5248 GBP 775.5552 BTC 31,495.0000 GBP 29,044.7325 GBP 31,883.0000 GBP 29,586.0000 GBP
2021-09-20 32,457.6657 GBP 621.4646 BTC 34,420.0000 GBP 31,178.0000 GBP 34,475.0000 GBP 31,676.0000 GBP
2021-09-19 34,717.7510 GBP 105.5862 BTC 35,150.0000 GBP 34,126.0000 GBP 35,202.0000 GBP 34,328.0000 GBP
2021-09-18 35,110.8163 GBP 76.1823 BTC 34,421.0000 GBP 34,254.0000 GBP 35,529.0000 GBP 34,892.0000 GBP
2021-09-17 34,529.5530 GBP 178.2891 BTC 34,634.6871 GBP 34,035.0000 GBP 34,905.0000 GBP 34,158.0000 GBP
2021-09-16 34,706.4467 GBP 201.7051 BTC 34,771.0000 GBP 34,118.0000 GBP 35,121.0000 GBP 34,512.0000 GBP
2021-09-15 34,379.9598 GBP 222.7706 BTC 34,128.0000 GBP 33,813.0000 GBP 35,002.0000 GBP 34,785.0000 GBP
2021-09-14 33,337.4701 GBP 249.8392 BTC 32,467.0000 GBP 32,305.0000 GBP 34,217.0000 GBP 34,049.8895 GBP
2021-09-13 32,334.6928 GBP 421.8372 BTC 33,266.0000 GBP 31,404.0000 GBP 33,881.0000 GBP 32,540.0000 GBP
2021-09-12 32,977.5428 GBP 146.8998 BTC 32,649.0000 GBP 32,364.0000 GBP 33,584.0000 GBP 33,416.0000 GBP
2021-09-11 32,788.6432 GBP 120.3029 BTC 32,423.0000 GBP 32,349.0000 GBP 33,241.0000 GBP 32,679.0000 GBP
2021-09-10 32,956.4644 GBP 315.5229 BTC 33,581.0000 GBP 31,916.0000 GBP 34,004.0000 GBP 32,216.0000 GBP
2021-09-09 33,621.5825 GBP 243.7971 BTC 33,459.0000 GBP 32,981.0000 GBP 34,204.0000 GBP 33,513.0000 GBP
2021-09-08 33,362.6588 GBP 444.4217 BTC 34,003.0000 GBP 32,331.0000 GBP 34,350.0000 GBP 33,439.0000 GBP
2021-09-07 35,181.1100 GBP 840.6333 BTC 38,064.0000 GBP 31,353.3007 GBP 38,182.4916 GBP 33,900.0000 GBP
2021-09-06 37,335.2348 GBP 220.2784 BTC 37,363.0000 GBP 36,873.0000 GBP 38,072.0000 GBP 38,036.0000 GBP
2021-09-05 36,619.4333 GBP 197.1292 BTC 35,962.6200 GBP 35,680.0000 GBP 37,437.0000 GBP 37,266.0000 GBP
2021-09-04 36,059.4237 GBP 99.7242 BTC 36,084.0000 GBP 35,631.0000 GBP 36,454.0000 GBP 35,954.0000 GBP
2021-09-03 36,185.1773 GBP 334.9680 BTC 35,612.0000 GBP 34,924.0000 GBP 36,891.0000 GBP 36,063.0000 GBP
2021-09-02 36,057.4495 GBP 240.0736 BTC 35,451.0000 GBP 35,307.0000 GBP 36,548.0000 GBP 35,809.3715 GBP
2021-09-01 34,635.1396 GBP 291.7193 BTC 34,263.0000 GBP 33,914.0000 GBP 35,659.0000 GBP 35,445.0000 GBP
2021-08-31 34,448.9703 GBP 288.2703 BTC 34,164.0000 GBP 33,953.0000 GBP 34,999.3335 GBP 34,220.4532 GBP
2021-08-30 34,909.9586 GBP 192.7667 BTC 35,463.0000 GBP 34,341.9609 GBP 35,556.0000 GBP 34,443.0000 GBP