Identifier on Bitfinex: tBTCGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-18 |
44,862.3696 GBP |
414.8413 BTC |
44,707.0000 GBP |
43,624.0000 GBP |
45,609.0000 GBP |
45,164.0000 GBP |
2021-10-17 |
44,109.6805 GBP |
219.8149 BTC |
44,289.0000 GBP |
42,908.0000 GBP |
44,828.0000 GBP |
44,805.0000 GBP |
2021-10-16 |
44,473.0871 GBP |
161.9729 BTC |
44,900.0000 GBP |
43,777.0000 GBP |
45,349.0000 GBP |
44,187.0000 GBP |
2021-10-15 |
44,013.2052 GBP |
545.6877 BTC |
41,923.0000 GBP |
41,590.0000 GBP |
45,770.9733 GBP |
44,776.0000 GBP |
2021-10-14 |
42,008.4251 GBP |
242.7796 BTC |
41,993.0000 GBP |
41,548.4054 GBP |
42,806.0000 GBP |
41,981.0000 GBP |
2021-10-13 |
41,054.4135 GBP |
168.4106 BTC |
41,204.0000 GBP |
39,845.0685 GBP |
42,294.5724 GBP |
41,978.1735 GBP |
2021-10-12 |
41,567.1192 GBP |
400.1062 BTC |
42,272.8590 GBP |
39,620.0000 GBP |
42,451.0000 GBP |
41,447.0000 GBP |
2021-10-11 |
41,549.0981 GBP |
402.7324 BTC |
40,149.0339 GBP |
39,976.0000 GBP |
42,489.0000 GBP |
42,163.0000 GBP |
2021-10-10 |
40,590.4975 GBP |
252.3043 BTC |
40,384.9146 GBP |
39,751.0000 GBP |
41,385.0000 GBP |
40,189.0000 GBP |
2021-10-09 |
40,318.1993 GBP |
100.3237 BTC |
39,614.0000 GBP |
39,430.0000 GBP |
40,749.0000 GBP |
40,466.0000 GBP |
2021-10-08 |
40,186.8486 GBP |
359.9339 BTC |
39,504.8528 GBP |
39,425.0000 GBP |
41,194.4400 GBP |
39,690.0000 GBP |
2021-10-07 |
39,938.4967 GBP |
370.3989 BTC |
40,723.0000 GBP |
39,216.0000 GBP |
40,723.0000 GBP |
39,533.0000 GBP |
2021-10-06 |
39,204.0980 GBP |
625.6414 BTC |
37,803.2525 GBP |
37,194.0000 GBP |
41,022.0000 GBP |
40,886.0000 GBP |
2021-10-05 |
36,841.2663 GBP |
469.1418 BTC |
36,203.0000 GBP |
36,060.0000 GBP |
38,097.0000 GBP |
37,872.0000 GBP |
2021-10-04 |
35,465.9584 GBP |
471.3397 BTC |
35,548.0000 GBP |
34,471.0000 GBP |
36,364.0000 GBP |
36,325.0000 GBP |
2021-10-03 |
35,543.2841 GBP |
157.2549 BTC |
35,178.0000 GBP |
34,788.0000 GBP |
36,320.0000 GBP |
35,419.0000 GBP |
2021-10-02 |
35,368.9880 GBP |
144.8285 BTC |
35,552.9160 GBP |
35,023.0000 GBP |
35,692.0000 GBP |
35,186.0000 GBP |
2021-10-01 |
34,407.3503 GBP |
621.4977 BTC |
32,539.0000 GBP |
32,195.0000 GBP |
35,780.0000 GBP |
35,421.0000 GBP |
2021-09-30 |
32,143.9643 GBP |
403.2723 BTC |
30,928.0000 GBP |
30,861.0000 GBP |
32,744.0000 GBP |
32,588.0000 GBP |
2021-09-29 |
31,110.2313 GBP |
413.0798 BTC |
30,325.0000 GBP |
30,141.0000 GBP |
31,591.0000 GBP |
30,840.0000 GBP |
2021-09-28 |
30,788.3084 GBP |
563.6152 BTC |
30,783.0000 GBP |
30,384.0000 GBP |
31,435.0000 GBP |
30,714.2868 GBP |
2021-09-27 |
31,798.8134 GBP |
301.7048 BTC |
31,566.0000 GBP |
31,101.0000 GBP |
32,428.0000 GBP |
31,509.0000 GBP |
2021-09-26 |
31,326.3904 GBP |
294.8454 BTC |
31,214.0000 GBP |
29,814.0000 GBP |
32,174.1042 GBP |
31,647.7822 GBP |
2021-09-25 |
31,078.6989 GBP |
131.8061 BTC |
31,320.0000 GBP |
30,492.0000 GBP |
31,411.0000 GBP |
31,159.0000 GBP |
2021-09-24 |
31,122.1982 GBP |
642.5703 BTC |
32,712.0000 GBP |
29,782.0000 GBP |
32,927.0000 GBP |
31,122.0000 GBP |
2021-09-23 |
32,110.6437 GBP |
392.1799 BTC |
31,991.1731 GBP |
31,643.0000 GBP |
32,787.0000 GBP |
32,631.0000 GBP |
2021-09-22 |
31,305.2819 GBP |
531.2429 BTC |
29,834.0557 GBP |
29,725.0000 GBP |
32,184.0000 GBP |
32,002.0000 GBP |
2021-09-21 |
30,779.5248 GBP |
775.5552 BTC |
31,495.0000 GBP |
29,044.7325 GBP |
31,883.0000 GBP |
29,586.0000 GBP |
2021-09-20 |
32,457.6657 GBP |
621.4646 BTC |
34,420.0000 GBP |
31,178.0000 GBP |
34,475.0000 GBP |
31,676.0000 GBP |
2021-09-19 |
34,717.7510 GBP |
105.5862 BTC |
35,150.0000 GBP |
34,126.0000 GBP |
35,202.0000 GBP |
34,328.0000 GBP |
2021-09-18 |
35,110.8163 GBP |
76.1823 BTC |
34,421.0000 GBP |
34,254.0000 GBP |
35,529.0000 GBP |
34,892.0000 GBP |
2021-09-17 |
34,529.5530 GBP |
178.2891 BTC |
34,634.6871 GBP |
34,035.0000 GBP |
34,905.0000 GBP |
34,158.0000 GBP |
2021-09-16 |
34,706.4467 GBP |
201.7051 BTC |
34,771.0000 GBP |
34,118.0000 GBP |
35,121.0000 GBP |
34,512.0000 GBP |
2021-09-15 |
34,379.9598 GBP |
222.7706 BTC |
34,128.0000 GBP |
33,813.0000 GBP |
35,002.0000 GBP |
34,785.0000 GBP |
2021-09-14 |
33,337.4701 GBP |
249.8392 BTC |
32,467.0000 GBP |
32,305.0000 GBP |
34,217.0000 GBP |
34,049.8895 GBP |
2021-09-13 |
32,334.6928 GBP |
421.8372 BTC |
33,266.0000 GBP |
31,404.0000 GBP |
33,881.0000 GBP |
32,540.0000 GBP |
2021-09-12 |
32,977.5428 GBP |
146.8998 BTC |
32,649.0000 GBP |
32,364.0000 GBP |
33,584.0000 GBP |
33,416.0000 GBP |
2021-09-11 |
32,788.6432 GBP |
120.3029 BTC |
32,423.0000 GBP |
32,349.0000 GBP |
33,241.0000 GBP |
32,679.0000 GBP |
2021-09-10 |
32,956.4644 GBP |
315.5229 BTC |
33,581.0000 GBP |
31,916.0000 GBP |
34,004.0000 GBP |
32,216.0000 GBP |
2021-09-09 |
33,621.5825 GBP |
243.7971 BTC |
33,459.0000 GBP |
32,981.0000 GBP |
34,204.0000 GBP |
33,513.0000 GBP |
2021-09-08 |
33,362.6588 GBP |
444.4217 BTC |
34,003.0000 GBP |
32,331.0000 GBP |
34,350.0000 GBP |
33,439.0000 GBP |
2021-09-07 |
35,181.1100 GBP |
840.6333 BTC |
38,064.0000 GBP |
31,353.3007 GBP |
38,182.4916 GBP |
33,900.0000 GBP |
2021-09-06 |
37,335.2348 GBP |
220.2784 BTC |
37,363.0000 GBP |
36,873.0000 GBP |
38,072.0000 GBP |
38,036.0000 GBP |
2021-09-05 |
36,619.4333 GBP |
197.1292 BTC |
35,962.6200 GBP |
35,680.0000 GBP |
37,437.0000 GBP |
37,266.0000 GBP |
2021-09-04 |
36,059.4237 GBP |
99.7242 BTC |
36,084.0000 GBP |
35,631.0000 GBP |
36,454.0000 GBP |
35,954.0000 GBP |
2021-09-03 |
36,185.1773 GBP |
334.9680 BTC |
35,612.0000 GBP |
34,924.0000 GBP |
36,891.0000 GBP |
36,063.0000 GBP |
2021-09-02 |
36,057.4495 GBP |
240.0736 BTC |
35,451.0000 GBP |
35,307.0000 GBP |
36,548.0000 GBP |
35,809.3715 GBP |
2021-09-01 |
34,635.1396 GBP |
291.7193 BTC |
34,263.0000 GBP |
33,914.0000 GBP |
35,659.0000 GBP |
35,445.0000 GBP |
2021-08-31 |
34,448.9703 GBP |
288.2703 BTC |
34,164.0000 GBP |
33,953.0000 GBP |
34,999.3335 GBP |
34,220.4532 GBP |
2021-08-30 |
34,909.9586 GBP |
192.7667 BTC |
35,463.0000 GBP |
34,341.9609 GBP |
35,556.0000 GBP |
34,443.0000 GBP |