Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
39,649.6194 GBP |
633.0680 BTC |
43,419.0000 GBP |
36,669.0000 GBP |
43,574.0000 GBP |
40,950.0000 GBP |
| 2021-04-17 |
44,459.6618 GBP |
137.8988 BTC |
44,376.1170 GBP |
43,129.0000 GBP |
45,122.0000 GBP |
43,779.0000 GBP |
| 2021-04-16 |
44,561.1349 GBP |
421.0040 BTC |
45,948.0000 GBP |
43,513.0000 GBP |
46,118.0000 GBP |
44,434.2286 GBP |
| 2021-04-15 |
45,638.5301 GBP |
207.4056 BTC |
45,683.7592 GBP |
45,047.0000 GBP |
46,309.0000 GBP |
45,785.0000 GBP |
| 2021-04-14 |
45,924.2069 GBP |
345.1522 BTC |
46,175.8851 GBP |
44,504.0000 GBP |
47,041.0000 GBP |
45,658.0000 GBP |
| 2021-04-13 |
45,332.1951 GBP |
376.1613 BTC |
43,576.0000 GBP |
43,527.0000 GBP |
46,207.0000 GBP |
45,939.0000 GBP |
| 2021-04-12 |
43,950.1188 GBP |
192.8447 BTC |
43,823.0000 GBP |
43,268.0000 GBP |
44,760.7371 GBP |
43,564.0000 GBP |
| 2021-04-11 |
43,694.3203 GBP |
132.5018 BTC |
43,635.0000 GBP |
43,264.0000 GBP |
44,295.0000 GBP |
43,722.0000 GBP |
| 2021-04-10 |
43,854.9114 GBP |
341.2441 BTC |
42,425.4783 GBP |
42,237.0000 GBP |
44,675.0000 GBP |
43,438.7235 GBP |
| 2021-04-09 |
42,496.7564 GBP |
163.6504 BTC |
42,339.0000 GBP |
42,117.0000 GBP |
42,908.0000 GBP |
42,424.0000 GBP |
| 2021-04-08 |
41,652.8393 GBP |
187.0735 BTC |
40,702.0000 GBP |
40,535.0000 GBP |
42,361.0000 GBP |
42,297.4925 GBP |
| 2021-04-07 |
41,217.6549 GBP |
374.7608 BTC |
41,945.0000 GBP |
40,289.0000 GBP |
42,443.0000 GBP |
41,036.0000 GBP |
| 2021-04-06 |
42,174.1022 GBP |
181.2898 BTC |
42,531.0000 GBP |
41,441.0000 GBP |
42,790.0000 GBP |
42,053.0000 GBP |
| 2021-04-05 |
42,046.4103 GBP |
195.3352 BTC |
42,160.0000 GBP |
41,013.0000 GBP |
42,641.0000 GBP |
42,260.0000 GBP |
| 2021-04-04 |
41,599.1294 GBP |
115.0581 BTC |
41,201.0000 GBP |
40,853.2289 GBP |
42,284.0000 GBP |
42,062.3769 GBP |
| 2021-04-03 |
42,548.2708 GBP |
139.0612 BTC |
42,663.0000 GBP |
41,432.0000 GBP |
43,268.0000 GBP |
41,591.0000 GBP |
| 2021-04-02 |
42,915.0659 GBP |
181.1891 BTC |
42,501.0000 GBP |
42,149.0000 GBP |
43,491.0000 GBP |
42,552.0000 GBP |
| 2021-04-01 |
42,676.9572 GBP |
166.5861 BTC |
42,628.0000 GBP |
41,918.0000 GBP |
43,113.0000 GBP |
42,532.4940 GBP |
| 2021-03-31 |
42,535.8633 GBP |
312.5325 BTC |
42,818.0000 GBP |
41,382.6749 GBP |
43,564.0000 GBP |
42,689.1855 GBP |
| 2021-03-30 |
42,648.3742 GBP |
267.8006 BTC |
41,903.0000 GBP |
41,460.0000 GBP |
43,310.0000 GBP |
42,683.0000 GBP |
| 2021-03-29 |
41,390.6989 GBP |
528.0303 BTC |
40,464.0000 GBP |
39,805.0000 GBP |
42,291.0000 GBP |
41,818.0000 GBP |
| 2021-03-28 |
40,437.8425 GBP |
142.9665 BTC |
40,524.0000 GBP |
39,725.0000 GBP |
41,041.0000 GBP |
40,164.0000 GBP |
| 2021-03-27 |
40,122.2409 GBP |
198.9537 BTC |
39,879.0000 GBP |
39,164.0000 GBP |
41,081.0000 GBP |
40,673.0000 GBP |
| 2021-03-26 |
38,636.7567 GBP |
324.7848 BTC |
37,355.0000 GBP |
37,314.0000 GBP |
39,696.0000 GBP |
39,544.0000 GBP |
| 2021-03-25 |
37,833.3076 GBP |
480.1352 BTC |
38,228.0000 GBP |
36,745.0000 GBP |
38,799.0000 GBP |
37,598.0000 GBP |
| 2021-03-24 |
39,928.5854 GBP |
481.7831 BTC |
39,608.0000 GBP |
37,634.9512 GBP |
41,750.0000 GBP |
38,455.0000 GBP |
| 2021-03-23 |
39,551.6442 GBP |
341.2023 BTC |
39,012.0000 GBP |
38,204.0000 GBP |
40,563.0000 GBP |
39,615.0000 GBP |
| 2021-03-22 |
40,739.2519 GBP |
307.9829 BTC |
41,501.0000 GBP |
38,746.0000 GBP |
42,223.0000 GBP |
39,159.0000 GBP |
| 2021-03-21 |
41,100.0450 GBP |
253.5401 BTC |
41,841.0000 GBP |
39,918.0000 GBP |
42,237.0000 GBP |
41,651.0000 GBP |
| 2021-03-20 |
42,400.8012 GBP |
190.1058 BTC |
41,852.0000 GBP |
41,673.0000 GBP |
43,258.0000 GBP |
41,969.0000 GBP |
| 2021-03-19 |
41,987.9012 GBP |
259.1955 BTC |
41,391.0000 GBP |
40,435.0000 GBP |
42,866.0000 GBP |
42,193.0000 GBP |
| 2021-03-18 |
41,984.6707 GBP |
319.7587 BTC |
42,160.0000 GBP |
40,947.0000 GBP |
43,187.0000 GBP |
41,481.6241 GBP |
| 2021-03-17 |
40,376.3039 GBP |
451.7468 BTC |
40,953.0000 GBP |
38,863.0000 GBP |
42,343.0000 GBP |
41,988.8976 GBP |
| 2021-03-16 |
39,672.4027 GBP |
569.7579 BTC |
40,056.6764 GBP |
38,417.0000 GBP |
40,864.9619 GBP |
40,628.0000 GBP |
| 2021-03-15 |
40,973.2921 GBP |
664.7193 BTC |
42,358.1649 GBP |
39,141.0000 GBP |
43,494.0000 GBP |
40,933.0000 GBP |
| 2021-03-14 |
43,347.3606 GBP |
259.2591 BTC |
43,950.4430 GBP |
42,566.0000 GBP |
44,298.0000 GBP |
42,691.9368 GBP |
| 2021-03-13 |
42,805.2758 GBP |
429.5565 BTC |
41,176.0000 GBP |
40,324.0000 GBP |
44,003.0000 GBP |
43,943.0000 GBP |
| 2021-03-12 |
40,764.9528 GBP |
379.8507 BTC |
41,389.9997 GBP |
39,681.0000 GBP |
41,584.0000 GBP |
41,136.0000 GBP |
| 2021-03-11 |
40,267.5064 GBP |
371.1801 BTC |
40,258.0000 GBP |
39,019.0000 GBP |
41,648.0000 GBP |
41,451.2654 GBP |
| 2021-03-10 |
39,892.7557 GBP |
536.1721 BTC |
39,566.0000 GBP |
38,343.0936 GBP |
41,255.9935 GBP |
40,322.0000 GBP |
| 2021-03-09 |
38,942.9948 GBP |
465.5326 BTC |
37,899.0000 GBP |
37,633.0000 GBP |
39,544.0000 GBP |
39,368.0000 GBP |
| 2021-03-08 |
36,635.9031 GBP |
298.4271 BTC |
36,772.0000 GBP |
35,668.0000 GBP |
37,612.0000 GBP |
37,444.0000 GBP |
| 2021-03-07 |
36,313.5399 GBP |
177.6757 BTC |
35,340.0000 GBP |
35,340.0000 GBP |
37,102.0000 GBP |
36,557.0000 GBP |
| 2021-03-06 |
34,906.8507 GBP |
258.8781 BTC |
35,304.0000 GBP |
34,075.0000 GBP |
35,576.0000 GBP |
35,168.0000 GBP |
| 2021-03-05 |
34,457.0482 GBP |
618.6308 BTC |
34,800.0000 GBP |
33,459.0000 GBP |
35,743.0000 GBP |
35,404.0000 GBP |
| 2021-03-04 |
35,307.2097 GBP |
534.1100 BTC |
36,129.0000 GBP |
34,281.0000 GBP |
37,142.2308 GBP |
35,038.0000 GBP |
| 2021-03-03 |
36,401.2075 GBP |
471.5590 BTC |
34,749.0000 GBP |
34,534.0000 GBP |
37,636.0000 GBP |
36,389.0000 GBP |
| 2021-03-02 |
34,907.6382 GBP |
344.4375 BTC |
35,603.0000 GBP |
33,762.0000 GBP |
35,997.0000 GBP |
34,704.0000 GBP |
| 2021-03-01 |
34,265.8465 GBP |
437.6832 BTC |
32,450.0000 GBP |
32,280.0000 GBP |
35,488.2070 GBP |
35,021.0000 GBP |
| 2021-02-28 |
31,993.3676 GBP |
553.0079 BTC |
33,160.0000 GBP |
31,003.0000 GBP |
33,538.0000 GBP |
32,455.0000 GBP |