Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
36,571.0040 GBP |
520.2615 BTC |
37,383.0000 GBP |
35,572.0000 GBP |
38,447.0000 GBP |
38,099.0000 GBP |
| 2021-12-05 |
36,896.5832 GBP |
247.6314 BTC |
37,218.0000 GBP |
36,168.5199 GBP |
37,611.0000 GBP |
37,174.0000 GBP |
| 2021-12-04 |
36,643.7854 GBP |
379.8744 BTC |
40,541.0000 GBP |
31,550.0000 GBP |
40,717.0000 GBP |
37,095.0000 GBP |
| 2021-12-03 |
41,702.3208 GBP |
606.4477 BTC |
42,524.0000 GBP |
38,907.0000 GBP |
43,385.0068 GBP |
40,663.0000 GBP |
| 2021-12-02 |
42,565.9593 GBP |
339.7036 BTC |
43,109.5529 GBP |
41,983.0000 GBP |
43,206.0000 GBP |
42,572.0000 GBP |
| 2021-12-01 |
43,230.5597 GBP |
390.3696 BTC |
42,872.0000 GBP |
42,569.0000 GBP |
44,333.4743 GBP |
43,024.1335 GBP |
| 2021-11-30 |
43,189.9396 GBP |
417.3555 BTC |
43,442.0000 GBP |
42,003.0000 GBP |
44,325.0000 GBP |
43,119.4890 GBP |
| 2021-11-29 |
43,143.8037 GBP |
303.4095 BTC |
42,998.0000 GBP |
42,548.0000 GBP |
44,267.0518 GBP |
43,526.0000 GBP |
| 2021-11-28 |
41,230.9842 GBP |
140.4689 BTC |
41,044.0000 GBP |
40,065.9691 GBP |
42,553.0000 GBP |
42,113.0000 GBP |
| 2021-11-27 |
40,942.5050 GBP |
32.4132 BTC |
40,336.0000 GBP |
40,250.0000 GBP |
41,468.0000 GBP |
41,081.9414 GBP |
| 2021-11-26 |
41,345.7641 GBP |
630.7131 BTC |
44,331.0000 GBP |
40,171.8733 GBP |
44,487.0000 GBP |
40,456.0000 GBP |
| 2021-11-25 |
43,812.1622 GBP |
214.7793 BTC |
42,917.0000 GBP |
42,771.0000 GBP |
44,606.0000 GBP |
44,452.0000 GBP |
| 2021-11-24 |
42,402.4951 GBP |
318.0935 BTC |
43,058.0000 GBP |
41,912.0000 GBP |
43,180.0000 GBP |
42,805.0000 GBP |
| 2021-11-23 |
42,305.4113 GBP |
434.2359 BTC |
42,008.0000 GBP |
41,429.0000 GBP |
43,239.0000 GBP |
43,086.0000 GBP |
| 2021-11-22 |
42,868.6771 GBP |
417.5323 BTC |
43,715.0000 GBP |
41,585.0000 GBP |
44,177.3634 GBP |
42,055.0000 GBP |
| 2021-11-21 |
44,132.6008 GBP |
81.5991 BTC |
44,468.0000 GBP |
43,588.0000 GBP |
44,663.0000 GBP |
44,066.5558 GBP |
| 2021-11-20 |
43,790.4589 GBP |
85.5675 BTC |
43,260.0000 GBP |
42,730.0000 GBP |
44,525.0000 GBP |
44,509.0000 GBP |
| 2021-11-19 |
42,463.0806 GBP |
213.2204 BTC |
42,158.0000 GBP |
41,270.0000 GBP |
43,349.0000 GBP |
43,221.0000 GBP |
| 2021-11-18 |
43,533.1562 GBP |
451.7207 BTC |
44,714.0000 GBP |
42,087.6885 GBP |
45,177.6248 GBP |
42,109.0000 GBP |
| 2021-11-17 |
44,505.9865 GBP |
370.1907 BTC |
44,732.0000 GBP |
43,462.0000 GBP |
45,231.0000 GBP |
44,476.0000 GBP |
| 2021-11-16 |
45,289.9726 GBP |
794.9322 BTC |
47,406.0000 GBP |
43,558.0000 GBP |
47,406.0000 GBP |
45,076.0000 GBP |
| 2021-11-15 |
48,371.7620 GBP |
337.4103 BTC |
48,810.0000 GBP |
47,240.0000 GBP |
49,451.0000 GBP |
47,550.0000 GBP |
| 2021-11-14 |
48,013.7844 GBP |
80.5617 BTC |
48,008.0000 GBP |
47,383.0000 GBP |
48,685.0000 GBP |
48,079.2675 GBP |
| 2021-11-13 |
47,923.8462 GBP |
58.7676 BTC |
47,841.0000 GBP |
47,265.0000 GBP |
48,445.0000 GBP |
48,045.0000 GBP |
| 2021-11-12 |
47,622.1810 GBP |
312.7648 BTC |
48,470.0000 GBP |
46,429.0000 GBP |
48,977.0000 GBP |
47,965.0000 GBP |
| 2021-11-11 |
48,417.8980 GBP |
256.0551 BTC |
48,310.0000 GBP |
47,784.0000 GBP |
48,941.0000 GBP |
48,763.0000 GBP |
| 2021-11-10 |
49,364.0197 GBP |
665.4418 BTC |
49,396.0000 GBP |
46,500.0000 GBP |
51,009.2962 GBP |
48,165.0000 GBP |
| 2021-11-09 |
49,766.3194 GBP |
399.3791 BTC |
49,774.1625 GBP |
48,952.0000 GBP |
50,490.0000 GBP |
49,359.0000 GBP |
| 2021-11-08 |
48,608.0984 GBP |
474.4626 BTC |
46,909.0000 GBP |
46,909.0000 GBP |
49,887.0000 GBP |
49,885.7506 GBP |
| 2021-11-07 |
46,090.5060 GBP |
142.1036 BTC |
45,558.0000 GBP |
45,488.9923 GBP |
46,792.0000 GBP |
46,587.0000 GBP |
| 2021-11-06 |
44,987.3919 GBP |
48.7236 BTC |
45,134.0000 GBP |
44,526.0000 GBP |
45,623.0000 GBP |
45,427.0000 GBP |
| 2021-11-05 |
45,698.9010 GBP |
265.6945 BTC |
45,489.0000 GBP |
45,010.0000 GBP |
46,393.0000 GBP |
45,154.8685 GBP |
| 2021-11-04 |
45,450.7925 GBP |
378.6538 BTC |
45,907.0000 GBP |
44,962.0000 GBP |
46,127.0000 GBP |
45,357.0000 GBP |
| 2021-11-03 |
45,799.4880 GBP |
277.8029 BTC |
46,463.0000 GBP |
44,093.3027 GBP |
46,680.0000 GBP |
45,875.0000 GBP |
| 2021-11-02 |
46,148.0773 GBP |
330.9718 BTC |
44,607.0000 GBP |
44,433.0000 GBP |
47,230.0000 GBP |
46,437.0000 GBP |
| 2021-11-01 |
44,946.4802 GBP |
351.8485 BTC |
44,830.3390 GBP |
43,511.4748 GBP |
45,782.0000 GBP |
44,718.0000 GBP |
| 2021-10-31 |
44,631.3807 GBP |
53.1220 BTC |
45,224.0000 GBP |
43,848.0000 GBP |
45,608.0000 GBP |
44,822.0000 GBP |
| 2021-10-30 |
44,940.4490 GBP |
75.6330 BTC |
45,492.0000 GBP |
44,396.0000 GBP |
45,534.0000 GBP |
45,007.0000 GBP |
| 2021-10-29 |
44,860.5450 GBP |
319.2792 BTC |
43,933.0000 GBP |
43,618.0000 GBP |
46,026.0000 GBP |
45,501.6396 GBP |
| 2021-10-28 |
43,736.1347 GBP |
429.5829 BTC |
42,558.0000 GBP |
41,785.3185 GBP |
45,289.5957 GBP |
43,844.9483 GBP |
| 2021-10-27 |
43,116.7696 GBP |
303.9496 BTC |
43,790.0000 GBP |
42,138.0000 GBP |
44,616.0000 GBP |
42,795.0000 GBP |
| 2021-10-26 |
45,126.8551 GBP |
264.0678 BTC |
45,880.0000 GBP |
43,419.0000 GBP |
46,013.0000 GBP |
43,813.0000 GBP |
| 2021-10-25 |
45,589.0264 GBP |
293.3303 BTC |
44,213.0018 GBP |
44,045.0000 GBP |
46,262.8989 GBP |
45,734.0000 GBP |
| 2021-10-24 |
43,995.3272 GBP |
143.1488 BTC |
44,559.0000 GBP |
43,264.0000 GBP |
44,675.0000 GBP |
44,201.0000 GBP |
| 2021-10-23 |
44,269.9712 GBP |
144.1507 BTC |
44,122.0000 GBP |
43,427.0000 GBP |
44,886.0000 GBP |
44,443.0000 GBP |
| 2021-10-22 |
45,125.5089 GBP |
508.3799 BTC |
45,098.0000 GBP |
43,664.0000 GBP |
46,177.2681 GBP |
44,179.0000 GBP |
| 2021-10-21 |
46,646.6072 GBP |
789.2843 BTC |
47,728.0000 GBP |
44,800.0000 GBP |
48,322.0000 GBP |
45,367.0000 GBP |
| 2021-10-20 |
47,403.6724 GBP |
428.2526 BTC |
46,588.0000 GBP |
46,040.6378 GBP |
48,498.0000 GBP |
47,787.0000 GBP |
| 2021-10-19 |
45,460.9018 GBP |
331.4263 BTC |
45,142.0000 GBP |
44,459.0000 GBP |
46,620.0000 GBP |
46,303.0000 GBP |
| 2021-10-18 |
44,862.3696 GBP |
414.8413 BTC |
44,707.0000 GBP |
43,624.0000 GBP |
45,609.0000 GBP |
45,164.0000 GBP |