Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
24,742.0762 GBP |
63.5800 BTC |
24,537.0000 GBP |
24,051.0000 GBP |
25,676.0771 GBP |
25,473.5660 GBP |
| 2022-05-14 |
23,908.2381 GBP |
65.1873 BTC |
23,890.0000 GBP |
23,343.0000 GBP |
24,400.0000 GBP |
24,194.0431 GBP |
| 2022-05-13 |
24,892.0942 GBP |
204.6722 BTC |
23,815.0000 GBP |
23,622.0645 GBP |
25,470.0000 GBP |
23,886.0000 GBP |
| 2022-05-12 |
23,083.2235 GBP |
1,774.6156 BTC |
23,829.0000 GBP |
21,792.0000 GBP |
24,712.1852 GBP |
23,968.8828 GBP |
| 2022-05-11 |
24,714.4254 GBP |
1,427.9841 BTC |
25,233.0000 GBP |
22,782.0000 GBP |
26,017.0000 GBP |
23,465.0000 GBP |
| 2022-05-10 |
25,483.9295 GBP |
1,040.4690 BTC |
24,420.0000 GBP |
24,207.5404 GBP |
26,454.2891 GBP |
24,906.0000 GBP |
| 2022-05-09 |
26,461.7507 GBP |
1,390.5429 BTC |
27,659.5276 GBP |
24,672.0000 GBP |
27,858.0000 GBP |
24,866.0000 GBP |
| 2022-05-08 |
27,915.6621 GBP |
335.4189 BTC |
28,760.0000 GBP |
27,373.0000 GBP |
28,800.0000 GBP |
27,693.0000 GBP |
| 2022-05-07 |
28,945.6956 GBP |
84.3585 BTC |
29,208.0000 GBP |
28,530.0000 GBP |
29,311.0000 GBP |
28,790.0000 GBP |
| 2022-05-06 |
29,290.6821 GBP |
902.4944 BTC |
29,554.0000 GBP |
28,613.0000 GBP |
29,661.7653 GBP |
29,180.0000 GBP |
| 2022-05-05 |
30,674.6604 GBP |
897.7443 BTC |
31,457.0000 GBP |
28,723.0000 GBP |
31,954.0000 GBP |
29,532.6544 GBP |
| 2022-05-04 |
31,298.2100 GBP |
703.2234 BTC |
30,207.0000 GBP |
30,165.3146 GBP |
31,879.0000 GBP |
31,442.0000 GBP |
| 2022-05-03 |
30,510.8426 GBP |
360.3738 BTC |
30,819.1551 GBP |
30,054.0000 GBP |
30,853.0000 GBP |
30,195.6204 GBP |
| 2022-05-02 |
30,889.0482 GBP |
247.6371 BTC |
30,614.0000 GBP |
30,511.0000 GBP |
31,251.1952 GBP |
30,809.4710 GBP |
| 2022-05-01 |
30,227.5389 GBP |
121.1654 BTC |
29,951.0000 GBP |
29,750.0000 GBP |
30,780.0000 GBP |
30,631.0000 GBP |
| 2022-04-30 |
30,600.6307 GBP |
77.5722 BTC |
30,717.0000 GBP |
30,390.0000 GBP |
30,855.0000 GBP |
30,541.0000 GBP |
| 2022-04-29 |
31,036.1594 GBP |
308.8030 BTC |
31,903.0000 GBP |
30,368.0000 GBP |
31,967.0000 GBP |
30,736.0000 GBP |
| 2022-04-28 |
31,701.9984 GBP |
472.6353 BTC |
31,275.0000 GBP |
31,250.0000 GBP |
32,418.2849 GBP |
32,100.0000 GBP |
| 2022-04-27 |
30,973.7678 GBP |
442.8595 BTC |
30,295.0000 GBP |
30,166.0000 GBP |
31,412.0000 GBP |
31,320.0000 GBP |
| 2022-04-26 |
31,174.5974 GBP |
347.8133 BTC |
31,758.0000 GBP |
29,996.2493 GBP |
32,082.0000 GBP |
30,289.0000 GBP |
| 2022-04-25 |
30,682.7815 GBP |
416.1439 BTC |
30,805.0000 GBP |
29,973.0000 GBP |
31,717.3006 GBP |
31,507.0000 GBP |
| 2022-04-24 |
30,833.1883 GBP |
133.1541 BTC |
30,730.0000 GBP |
30,342.3214 GBP |
31,121.0000 GBP |
30,870.8126 GBP |
| 2022-04-23 |
30,932.4446 GBP |
72.2648 BTC |
30,938.0000 GBP |
30,618.8121 GBP |
31,231.7647 GBP |
31,078.0000 GBP |
| 2022-04-22 |
31,181.9222 GBP |
415.3346 BTC |
31,097.0000 GBP |
30,510.0000 GBP |
31,601.0000 GBP |
30,902.0000 GBP |
| 2022-04-21 |
32,049.3525 GBP |
215.8981 BTC |
31,647.0000 GBP |
30,535.0000 GBP |
32,924.0000 GBP |
31,058.0000 GBP |
| 2022-04-20 |
31,865.8987 GBP |
391.2218 BTC |
31,888.0000 GBP |
31,319.0000 GBP |
32,350.0000 GBP |
31,690.0000 GBP |
| 2022-04-19 |
31,720.2471 GBP |
194.1753 BTC |
31,396.0000 GBP |
31,152.0000 GBP |
32,153.0000 GBP |
31,893.0000 GBP |
| 2022-04-18 |
30,334.2958 GBP |
173.4714 BTC |
30,408.0000 GBP |
29,611.0000 GBP |
31,590.0000 GBP |
31,455.0000 GBP |
| 2022-04-17 |
30,880.1454 GBP |
32.7472 BTC |
30,938.0000 GBP |
30,427.0000 GBP |
31,105.0000 GBP |
30,432.2669 GBP |
| 2022-04-16 |
30,921.3533 GBP |
39.6123 BTC |
31,065.0000 GBP |
30,639.0000 GBP |
31,173.0000 GBP |
30,977.0000 GBP |
| 2022-04-15 |
30,776.7533 GBP |
82.2847 BTC |
30,571.0000 GBP |
30,456.0000 GBP |
31,271.0815 GBP |
31,015.0000 GBP |
| 2022-04-14 |
31,078.3061 GBP |
137.3958 BTC |
31,362.0000 GBP |
30,273.8142 GBP |
31,609.0000 GBP |
30,525.0000 GBP |
| 2022-04-13 |
31,128.0305 GBP |
177.6416 BTC |
30,836.6665 GBP |
30,464.0000 GBP |
31,761.0000 GBP |
31,508.0000 GBP |
| 2022-04-12 |
30,855.5712 GBP |
194.7699 BTC |
30,439.9275 GBP |
30,201.0000 GBP |
31,327.0000 GBP |
30,910.0000 GBP |
| 2022-04-11 |
31,591.1729 GBP |
247.9432 BTC |
32,360.2449 GBP |
30,184.9702 GBP |
32,609.0000 GBP |
30,281.6829 GBP |
| 2022-04-10 |
33,044.2711 GBP |
138.6082 BTC |
32,857.0000 GBP |
32,621.7371 GBP |
33,801.0000 GBP |
32,692.0000 GBP |
| 2022-04-09 |
32,595.2493 GBP |
143.7438 BTC |
32,454.0000 GBP |
32,368.0000 GBP |
32,892.0000 GBP |
32,889.0000 GBP |
| 2022-04-08 |
33,008.8553 GBP |
235.5394 BTC |
33,237.0000 GBP |
32,335.0000 GBP |
33,798.6427 GBP |
32,397.0000 GBP |
| 2022-04-07 |
33,222.6616 GBP |
134.7482 BTC |
33,045.0000 GBP |
32,740.0000 GBP |
33,560.0000 GBP |
33,324.0000 GBP |
| 2022-04-06 |
33,857.4117 GBP |
346.8874 BTC |
34,787.0000 GBP |
33,032.0000 GBP |
34,846.0000 GBP |
33,032.0000 GBP |
| 2022-04-05 |
35,264.6170 GBP |
175.0055 BTC |
35,528.0000 GBP |
34,791.0000 GBP |
35,905.0000 GBP |
35,178.0000 GBP |
| 2022-04-04 |
35,148.7475 GBP |
171.9725 BTC |
35,413.2735 GBP |
34,446.8116 GBP |
35,758.0000 GBP |
35,553.0901 GBP |
| 2022-04-03 |
35,573.6209 GBP |
143.8548 BTC |
34,944.0000 GBP |
34,748.0000 GBP |
36,287.0000 GBP |
35,567.0535 GBP |
| 2022-04-02 |
35,429.2593 GBP |
114.4840 BTC |
35,303.0000 GBP |
34,799.0000 GBP |
36,012.0000 GBP |
35,115.0000 GBP |
| 2022-04-01 |
34,749.7166 GBP |
201.2151 BTC |
34,643.0000 GBP |
33,697.0000 GBP |
35,663.0000 GBP |
35,352.0000 GBP |
| 2022-03-31 |
35,469.8048 GBP |
323.9188 BTC |
35,784.0000 GBP |
34,597.0000 GBP |
36,299.0000 GBP |
34,827.0000 GBP |
| 2022-03-30 |
35,945.4905 GBP |
227.5079 BTC |
36,211.0000 GBP |
35,482.0000 GBP |
36,315.0000 GBP |
35,760.0000 GBP |
| 2022-03-29 |
36,387.5826 GBP |
314.8892 BTC |
35,962.8135 GBP |
35,921.0000 GBP |
36,649.2946 GBP |
36,034.0000 GBP |
| 2022-03-28 |
36,053.0234 GBP |
306.0968 BTC |
35,534.0700 GBP |
35,426.0000 GBP |
36,808.0000 GBP |
36,267.0000 GBP |
| 2022-03-27 |
34,730.2619 GBP |
151.5899 BTC |
33,764.0000 GBP |
33,691.0000 GBP |
35,572.0000 GBP |
35,425.0000 GBP |