Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
16,157.1067 GBP |
312.7830 BTC |
15,954.7371 GBP |
15,745.9608 GBP |
16,675.0000 GBP |
16,429.0000 GBP |
| 2022-07-03 |
15,895.4800 GBP |
205.8306 BTC |
15,894.0000 GBP |
15,509.2953 GBP |
16,229.0000 GBP |
15,949.0000 GBP |
| 2022-07-02 |
15,906.8876 GBP |
116.1871 BTC |
15,931.4349 GBP |
15,683.0000 GBP |
16,057.8290 GBP |
15,978.0000 GBP |
| 2022-07-01 |
16,205.3838 GBP |
675.1372 BTC |
16,404.0000 GBP |
15,736.0000 GBP |
17,204.0000 GBP |
15,997.0000 GBP |
| 2022-06-30 |
15,748.9624 GBP |
850.0675 BTC |
16,580.0112 GBP |
15,310.0000 GBP |
16,624.0000 GBP |
15,467.0000 GBP |
| 2022-06-29 |
16,520.9225 GBP |
481.2640 BTC |
16,632.0000 GBP |
16,324.0000 GBP |
16,857.9167 GBP |
16,647.0000 GBP |
| 2022-06-28 |
16,964.3105 GBP |
278.5404 BTC |
16,901.6311 GBP |
16,578.0000 GBP |
17,281.4387 GBP |
16,663.0000 GBP |
| 2022-06-27 |
17,132.9605 GBP |
311.8582 BTC |
17,137.0000 GBP |
16,719.0296 GBP |
17,491.0000 GBP |
16,885.0000 GBP |
| 2022-06-26 |
17,477.3739 GBP |
255.7951 BTC |
17,524.0000 GBP |
17,091.0000 GBP |
17,942.0000 GBP |
17,212.0000 GBP |
| 2022-06-25 |
17,302.2893 GBP |
241.1041 BTC |
17,310.0000 GBP |
17,038.0000 GBP |
17,602.8286 GBP |
17,494.3856 GBP |
| 2022-06-24 |
17,169.4363 GBP |
814.5119 BTC |
17,191.9545 GBP |
16,827.0000 GBP |
17,563.6913 GBP |
17,413.0000 GBP |
| 2022-06-23 |
16,793.8582 GBP |
1,114.6130 BTC |
16,291.0000 GBP |
16,208.0000 GBP |
17,271.7377 GBP |
17,190.3233 GBP |
| 2022-06-22 |
16,611.0626 GBP |
1,012.8981 BTC |
16,861.0000 GBP |
16,087.0000 GBP |
16,983.0086 GBP |
16,289.0000 GBP |
| 2022-06-21 |
17,245.4751 GBP |
827.8749 BTC |
16,770.9335 GBP |
16,564.0000 GBP |
17,661.0000 GBP |
16,915.0000 GBP |
| 2022-06-20 |
16,700.9538 GBP |
685.5962 BTC |
16,799.0000 GBP |
16,093.0424 GBP |
17,165.1656 GBP |
16,850.0000 GBP |
| 2022-06-19 |
15,560.1295 GBP |
387.5642 BTC |
15,523.2828 GBP |
14,706.0000 GBP |
16,891.6174 GBP |
16,656.0000 GBP |
| 2022-06-18 |
15,648.4151 GBP |
1,070.7454 BTC |
16,697.8763 GBP |
14,412.0000 GBP |
16,926.0941 GBP |
15,541.0000 GBP |
| 2022-06-17 |
16,888.5460 GBP |
966.9784 BTC |
16,510.0000 GBP |
16,417.5710 GBP |
17,362.6229 GBP |
16,706.2274 GBP |
| 2022-06-16 |
17,392.8801 GBP |
926.1320 BTC |
18,554.3272 GBP |
16,595.8901 GBP |
18,882.3768 GBP |
16,680.1579 GBP |
| 2022-06-15 |
17,452.4379 GBP |
1,588.2158 BTC |
18,438.0000 GBP |
15,667.0000 GBP |
18,738.4359 GBP |
18,558.0000 GBP |
| 2022-06-14 |
18,403.7327 GBP |
1,274.9748 BTC |
18,528.4125 GBP |
17,178.0000 GBP |
19,195.0000 GBP |
17,880.4811 GBP |
| 2022-06-13 |
19,640.7728 GBP |
1,912.5217 BTC |
21,694.0000 GBP |
18,089.0000 GBP |
21,944.0000 GBP |
18,536.0000 GBP |
| 2022-06-12 |
22,443.8656 GBP |
329.7896 BTC |
23,093.0000 GBP |
21,884.4647 GBP |
23,187.0000 GBP |
22,004.0000 GBP |
| 2022-06-11 |
23,297.5584 GBP |
130.7785 BTC |
23,622.9019 GBP |
22,856.0000 GBP |
23,905.0000 GBP |
23,211.0000 GBP |
| 2022-06-10 |
23,883.0965 GBP |
414.2411 BTC |
24,091.0000 GBP |
23,436.0000 GBP |
24,319.5975 GBP |
23,805.0000 GBP |
| 2022-06-09 |
24,148.0569 GBP |
240.7940 BTC |
24,108.3343 GBP |
23,887.0000 GBP |
24,527.8239 GBP |
24,056.8301 GBP |
| 2022-06-08 |
24,287.0871 GBP |
220.0209 BTC |
24,732.0000 GBP |
23,770.0000 GBP |
24,900.5792 GBP |
24,092.0000 GBP |
| 2022-06-07 |
23,990.3161 GBP |
571.7844 BTC |
25,046.0000 GBP |
23,351.0000 GBP |
25,082.0000 GBP |
24,771.0000 GBP |
| 2022-06-06 |
24,941.0735 GBP |
271.7414 BTC |
23,955.3664 GBP |
23,940.0000 GBP |
25,314.0000 GBP |
25,144.0000 GBP |
| 2022-06-05 |
24,253.5742 GBP |
342.3574 BTC |
23,925.0000 GBP |
23,655.0000 GBP |
24,552.3363 GBP |
23,959.0000 GBP |
| 2022-06-04 |
23,816.2722 GBP |
25.3649 BTC |
23,806.4037 GBP |
23,627.0000 GBP |
24,030.9181 GBP |
23,968.0000 GBP |
| 2022-06-03 |
23,733.4047 GBP |
170.2676 BTC |
24,216.0000 GBP |
23,376.0000 GBP |
24,420.6791 GBP |
23,757.0000 GBP |
| 2022-06-02 |
23,958.5268 GBP |
161.3172 BTC |
23,888.0000 GBP |
23,599.0000 GBP |
24,424.0000 GBP |
24,298.0000 GBP |
| 2022-06-01 |
24,595.5477 GBP |
263.9235 BTC |
25,232.7802 GBP |
23,498.0000 GBP |
25,388.0000 GBP |
23,727.6390 GBP |
| 2022-05-31 |
25,154.4794 GBP |
244.5600 BTC |
25,084.0000 GBP |
24,811.0000 GBP |
25,705.0000 GBP |
25,266.0000 GBP |
| 2022-05-30 |
24,321.0725 GBP |
266.6202 BTC |
23,330.0000 GBP |
23,211.9378 GBP |
25,970.0000 GBP |
25,022.0000 GBP |
| 2022-05-29 |
23,108.5063 GBP |
163.4395 BTC |
22,987.0000 GBP |
22,845.0000 GBP |
23,492.0000 GBP |
23,317.0000 GBP |
| 2022-05-28 |
22,853.2040 GBP |
64.0471 BTC |
22,670.0000 GBP |
22,587.0000 GBP |
23,165.3165 GBP |
23,004.0000 GBP |
| 2022-05-27 |
22,919.2218 GBP |
310.4796 BTC |
23,140.0000 GBP |
22,398.0000 GBP |
23,281.0000 GBP |
22,727.0000 GBP |
| 2022-05-26 |
23,184.7702 GBP |
334.6372 BTC |
23,456.0000 GBP |
22,286.5258 GBP |
23,737.0000 GBP |
23,302.0000 GBP |
| 2022-05-25 |
23,735.6696 GBP |
195.8245 BTC |
23,631.0000 GBP |
23,432.0000 GBP |
24,128.6627 GBP |
23,665.0000 GBP |
| 2022-05-24 |
23,333.8702 GBP |
386.0114 BTC |
23,162.0000 GBP |
22,887.0000 GBP |
23,649.1931 GBP |
23,612.9945 GBP |
| 2022-05-23 |
23,971.0664 GBP |
142.7769 BTC |
24,204.0000 GBP |
22,960.0000 GBP |
24,397.0000 GBP |
23,153.0000 GBP |
| 2022-05-22 |
23,973.7821 GBP |
84.5907 BTC |
23,568.0921 GBP |
23,423.9595 GBP |
24,271.1392 GBP |
24,125.0000 GBP |
| 2022-05-21 |
23,476.5858 GBP |
33.8562 BTC |
23,392.4309 GBP |
23,187.0000 GBP |
23,741.0513 GBP |
23,553.0000 GBP |
| 2022-05-20 |
23,906.2184 GBP |
208.7145 BTC |
24,328.0000 GBP |
23,001.0000 GBP |
24,680.0000 GBP |
23,438.0000 GBP |
| 2022-05-19 |
23,740.1027 GBP |
484.0684 BTC |
23,248.0000 GBP |
23,232.0000 GBP |
24,462.4579 GBP |
24,207.0000 GBP |
| 2022-05-18 |
23,816.4205 GBP |
383.4338 BTC |
24,366.0000 GBP |
23,186.0000 GBP |
24,573.0000 GBP |
23,440.9077 GBP |
| 2022-05-17 |
24,339.2567 GBP |
393.8435 BTC |
24,233.0000 GBP |
23,622.6471 GBP |
24,719.0000 GBP |
24,206.0000 GBP |
| 2022-05-16 |
24,296.8032 GBP |
260.8081 BTC |
25,551.0000 GBP |
23,698.0493 GBP |
25,551.0000 GBP |
24,304.0000 GBP |