Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
17,369.1802 GBP |
2,496.1934 BTC |
17,385.0000 GBP |
17,180.0000 GBP |
17,457.0000 GBP |
17,244.0000 GBP |
| 2022-10-11 |
17,226.4689 GBP |
5,538.1588 BTC |
17,271.0000 GBP |
17,041.0000 GBP |
17,372.0000 GBP |
17,340.0000 GBP |
| 2022-10-10 |
17,477.3889 GBP |
2,372.9964 BTC |
17,554.0000 GBP |
17,192.0000 GBP |
17,621.5799 GBP |
17,336.0142 GBP |
| 2022-10-09 |
17,535.8776 GBP |
297.2653 BTC |
17,511.0000 GBP |
17,433.0000 GBP |
17,636.0000 GBP |
17,556.0000 GBP |
| 2022-10-08 |
17,524.6405 GBP |
36.0276 BTC |
17,606.0000 GBP |
17,364.0000 GBP |
17,690.0000 GBP |
17,403.0000 GBP |
| 2022-10-07 |
17,752.1864 GBP |
2,741.5292 BTC |
17,882.0000 GBP |
17,401.8328 GBP |
17,994.2829 GBP |
17,650.0000 GBP |
| 2022-10-06 |
17,896.8847 GBP |
3,110.6925 BTC |
17,768.7234 GBP |
17,712.0000 GBP |
18,141.0000 GBP |
17,877.0000 GBP |
| 2022-10-05 |
17,683.6642 GBP |
3,404.1730 BTC |
17,764.6961 GBP |
17,541.7474 GBP |
17,973.0000 GBP |
17,713.0000 GBP |
| 2022-10-04 |
17,545.3922 GBP |
3,208.3914 BTC |
17,326.7266 GBP |
17,228.0000 GBP |
17,891.0000 GBP |
17,676.0000 GBP |
| 2022-10-03 |
17,167.2004 GBP |
5,608.5573 BTC |
17,120.7995 GBP |
17,040.0029 GBP |
17,430.0000 GBP |
17,353.0000 GBP |
| 2022-10-02 |
17,227.5954 GBP |
228.1982 BTC |
17,329.0000 GBP |
17,086.0000 GBP |
17,393.0000 GBP |
17,178.0000 GBP |
| 2022-10-01 |
17,352.1588 GBP |
49.2426 BTC |
17,421.0000 GBP |
17,194.0000 GBP |
17,475.0000 GBP |
17,322.0000 GBP |
| 2022-09-30 |
17,575.4460 GBP |
6,880.2632 BTC |
17,545.0000 GBP |
17,240.0000 GBP |
18,083.0000 GBP |
17,428.0000 GBP |
| 2022-09-29 |
17,498.8251 GBP |
1,496.2539 BTC |
17,932.0000 GBP |
17,165.0000 GBP |
18,153.6012 GBP |
17,408.8028 GBP |
| 2022-09-28 |
17,795.4524 GBP |
9,448.6005 BTC |
17,806.4732 GBP |
17,365.0000 GBP |
18,168.0000 GBP |
17,881.0000 GBP |
| 2022-09-27 |
18,517.7172 GBP |
7,303.4270 BTC |
17,855.6287 GBP |
17,624.6250 GBP |
18,905.3039 GBP |
17,872.0000 GBP |
| 2022-09-26 |
17,737.7805 GBP |
41,570.7369 BTC |
17,422.0000 GBP |
17,373.0000 GBP |
18,048.0000 GBP |
17,914.9103 GBP |
| 2022-09-25 |
17,548.8559 GBP |
295.0372 BTC |
17,436.0000 GBP |
17,373.0000 GBP |
17,669.0000 GBP |
17,467.0000 GBP |
| 2022-09-24 |
17,584.1593 GBP |
157.4198 BTC |
17,771.0000 GBP |
17,337.5788 GBP |
17,787.0000 GBP |
17,437.0000 GBP |
| 2022-09-23 |
17,129.3823 GBP |
9,556.9114 BTC |
17,236.0000 GBP |
16,855.0000 GBP |
17,871.0000 GBP |
17,759.0000 GBP |
| 2022-09-22 |
16,892.7752 GBP |
5,684.6075 BTC |
16,408.0000 GBP |
16,342.0000 GBP |
17,314.0000 GBP |
17,045.0000 GBP |
| 2022-09-21 |
16,884.1690 GBP |
4,671.3927 BTC |
16,581.0000 GBP |
16,460.4353 GBP |
17,624.0000 GBP |
16,571.0000 GBP |
| 2022-09-20 |
16,812.0987 GBP |
3,851.4402 BTC |
17,094.0000 GBP |
16,490.5606 GBP |
17,169.6098 GBP |
16,608.0000 GBP |
| 2022-09-19 |
16,605.0989 GBP |
3,265.5793 BTC |
16,999.0000 GBP |
16,027.4306 GBP |
17,211.7891 GBP |
17,101.0000 GBP |
| 2022-09-18 |
17,292.7413 GBP |
178.7150 BTC |
17,623.0000 GBP |
16,942.1824 GBP |
17,623.0000 GBP |
16,991.0000 GBP |
| 2022-09-17 |
17,430.6004 GBP |
10,195.8767 BTC |
17,357.0000 GBP |
17,136.9128 GBP |
17,666.1902 GBP |
17,620.0000 GBP |
| 2022-09-16 |
17,308.8821 GBP |
3,304.3371 BTC |
17,217.0000 GBP |
16,979.0000 GBP |
17,436.0000 GBP |
17,282.0000 GBP |
| 2022-09-15 |
17,412.1493 GBP |
1,156.1103 BTC |
17,529.0000 GBP |
16,976.0000 GBP |
17,648.9813 GBP |
17,203.0000 GBP |
| 2022-09-14 |
17,530.9066 GBP |
1,861.6675 BTC |
17,531.0000 GBP |
16,995.0000 GBP |
17,838.0000 GBP |
17,560.0000 GBP |
| 2022-09-13 |
18,698.5563 GBP |
3,309.2129 BTC |
19,165.0000 GBP |
17,302.5350 GBP |
19,425.0000 GBP |
17,572.0000 GBP |
| 2022-09-12 |
18,971.6138 GBP |
770.7800 BTC |
18,784.0000 GBP |
18,557.6605 GBP |
19,256.0000 GBP |
19,104.0000 GBP |
| 2022-09-11 |
18,600.6348 GBP |
214.7462 BTC |
18,666.0000 GBP |
18,413.0000 GBP |
18,828.0000 GBP |
18,609.0000 GBP |
| 2022-09-10 |
18,406.5770 GBP |
198.6062 BTC |
18,426.0000 GBP |
18,223.0000 GBP |
18,674.6880 GBP |
18,539.0000 GBP |
| 2022-09-09 |
17,936.9936 GBP |
1,442.5715 BTC |
16,767.3718 GBP |
16,738.0000 GBP |
18,474.0000 GBP |
18,427.1800 GBP |
| 2022-09-08 |
16,706.7066 GBP |
2,055.1269 BTC |
16,744.0000 GBP |
16,544.0000 GBP |
16,915.0000 GBP |
16,774.0000 GBP |
| 2022-09-07 |
16,412.3852 GBP |
1,192.4217 BTC |
16,324.4912 GBP |
16,172.0384 GBP |
16,958.0146 GBP |
16,817.0000 GBP |
| 2022-09-06 |
17,063.5960 GBP |
2,204.7120 BTC |
17,132.0000 GBP |
16,215.0000 GBP |
17,416.0000 GBP |
16,329.0000 GBP |
| 2022-09-05 |
17,186.5716 GBP |
403.5002 BTC |
17,429.0000 GBP |
17,072.0000 GBP |
17,468.0000 GBP |
17,160.0000 GBP |
| 2022-09-04 |
17,286.0039 GBP |
304.4857 BTC |
17,232.0000 GBP |
17,026.0000 GBP |
17,414.0000 GBP |
17,413.6031 GBP |
| 2022-09-03 |
17,201.6929 GBP |
74.3472 BTC |
17,350.0000 GBP |
17,069.0000 GBP |
17,431.0000 GBP |
17,209.0000 GBP |
| 2022-09-02 |
17,526.1863 GBP |
1,450.7244 BTC |
17,440.3337 GBP |
17,173.0000 GBP |
17,671.0000 GBP |
17,349.0000 GBP |
| 2022-09-01 |
17,232.0569 GBP |
1,560.7671 BTC |
17,295.0000 GBP |
16,975.0000 GBP |
17,483.0000 GBP |
17,398.0000 GBP |
| 2022-08-31 |
17,393.4374 GBP |
702.6961 BTC |
17,003.9422 GBP |
16,999.0000 GBP |
17,588.0000 GBP |
17,450.0000 GBP |
| 2022-08-30 |
17,204.5786 GBP |
1,324.5288 BTC |
17,317.0000 GBP |
16,797.4804 GBP |
17,570.0000 GBP |
17,058.0000 GBP |
| 2022-08-29 |
17,145.2253 GBP |
1,006.7816 BTC |
16,740.0000 GBP |
16,739.3444 GBP |
17,432.0000 GBP |
17,323.8218 GBP |
| 2022-08-28 |
17,026.8863 GBP |
98.9894 BTC |
17,058.0000 GBP |
16,868.0000 GBP |
17,162.4315 GBP |
17,042.0000 GBP |
| 2022-08-27 |
17,175.0499 GBP |
183.1073 BTC |
17,266.0000 GBP |
16,863.0000 GBP |
17,367.0000 GBP |
16,974.0000 GBP |
| 2022-08-26 |
18,046.1846 GBP |
2,702.3419 BTC |
18,238.0000 GBP |
17,440.0000 GBP |
18,501.1167 GBP |
17,592.0000 GBP |
| 2022-08-25 |
18,294.9647 GBP |
1,105.8930 BTC |
18,124.8429 GBP |
18,068.0000 GBP |
18,418.0000 GBP |
18,225.0000 GBP |
| 2022-08-24 |
18,222.6861 GBP |
1,229.3217 BTC |
18,200.0000 GBP |
17,920.0000 GBP |
18,559.8405 GBP |
18,124.0000 GBP |