Crypto exchange Bitfinex

Market Bitcoin (BTC) / GBP

Identifier on Bitfinex: tBTCGBP
Date Price Volume Open Low High Close
2021-03-24 39,928.5854 GBP 481.7831 BTC 39,608.0000 GBP 37,634.9512 GBP 41,750.0000 GBP 38,455.0000 GBP
2021-03-23 39,551.6442 GBP 341.2023 BTC 39,012.0000 GBP 38,204.0000 GBP 40,563.0000 GBP 39,615.0000 GBP
2021-03-22 40,739.2519 GBP 307.9829 BTC 41,501.0000 GBP 38,746.0000 GBP 42,223.0000 GBP 39,159.0000 GBP
2021-03-21 41,100.0450 GBP 253.5401 BTC 41,841.0000 GBP 39,918.0000 GBP 42,237.0000 GBP 41,651.0000 GBP
2021-03-20 42,400.8012 GBP 190.1058 BTC 41,852.0000 GBP 41,673.0000 GBP 43,258.0000 GBP 41,969.0000 GBP
2021-03-19 41,987.9012 GBP 259.1955 BTC 41,391.0000 GBP 40,435.0000 GBP 42,866.0000 GBP 42,193.0000 GBP
2021-03-18 41,984.6707 GBP 319.7587 BTC 42,160.0000 GBP 40,947.0000 GBP 43,187.0000 GBP 41,481.6241 GBP
2021-03-17 40,376.3039 GBP 451.7468 BTC 40,953.0000 GBP 38,863.0000 GBP 42,343.0000 GBP 41,988.8976 GBP
2021-03-16 39,672.4027 GBP 569.7579 BTC 40,056.6764 GBP 38,417.0000 GBP 40,864.9619 GBP 40,628.0000 GBP
2021-03-15 40,973.2921 GBP 664.7193 BTC 42,358.1649 GBP 39,141.0000 GBP 43,494.0000 GBP 40,933.0000 GBP
2021-03-14 43,347.3606 GBP 259.2591 BTC 43,950.4430 GBP 42,566.0000 GBP 44,298.0000 GBP 42,691.9368 GBP
2021-03-13 42,805.2758 GBP 429.5565 BTC 41,176.0000 GBP 40,324.0000 GBP 44,003.0000 GBP 43,943.0000 GBP
2021-03-12 40,764.9528 GBP 379.8507 BTC 41,389.9997 GBP 39,681.0000 GBP 41,584.0000 GBP 41,136.0000 GBP
2021-03-11 40,267.5064 GBP 371.1801 BTC 40,258.0000 GBP 39,019.0000 GBP 41,648.0000 GBP 41,451.2654 GBP
2021-03-10 39,892.7557 GBP 536.1721 BTC 39,566.0000 GBP 38,343.0936 GBP 41,255.9935 GBP 40,322.0000 GBP
2021-03-09 38,942.9948 GBP 465.5326 BTC 37,899.0000 GBP 37,633.0000 GBP 39,544.0000 GBP 39,368.0000 GBP
2021-03-08 36,635.9031 GBP 298.4271 BTC 36,772.0000 GBP 35,668.0000 GBP 37,612.0000 GBP 37,444.0000 GBP
2021-03-07 36,313.5399 GBP 177.6757 BTC 35,340.0000 GBP 35,340.0000 GBP 37,102.0000 GBP 36,557.0000 GBP
2021-03-06 34,906.8507 GBP 258.8781 BTC 35,304.0000 GBP 34,075.0000 GBP 35,576.0000 GBP 35,168.0000 GBP
2021-03-05 34,457.0482 GBP 618.6308 BTC 34,800.0000 GBP 33,459.0000 GBP 35,743.0000 GBP 35,404.0000 GBP
2021-03-04 35,307.2097 GBP 534.1100 BTC 36,129.0000 GBP 34,281.0000 GBP 37,142.2308 GBP 35,038.0000 GBP
2021-03-03 36,401.2075 GBP 471.5590 BTC 34,749.0000 GBP 34,534.0000 GBP 37,636.0000 GBP 36,389.0000 GBP
2021-03-02 34,907.6382 GBP 344.4375 BTC 35,603.0000 GBP 33,762.0000 GBP 35,997.0000 GBP 34,704.0000 GBP
2021-03-01 34,265.8465 GBP 437.6832 BTC 32,450.0000 GBP 32,280.0000 GBP 35,488.2070 GBP 35,021.0000 GBP
2021-02-28 31,993.3676 GBP 553.0079 BTC 33,160.0000 GBP 31,003.0000 GBP 33,538.0000 GBP 32,455.0000 GBP
2021-02-27 33,843.0315 GBP 237.2999 BTC 33,227.0539 GBP 33,145.0000 GBP 34,762.0000 GBP 33,373.0000 GBP
2021-02-26 33,235.7457 GBP 1,292.5413 BTC 33,659.0000 GBP 31,605.0000 GBP 34,730.0000 GBP 32,722.0000 GBP
2021-02-25 35,329.1498 GBP 542.3607 BTC 35,149.0000 GBP 33,372.0000 GBP 36,898.0000 GBP 33,659.0000 GBP
2021-02-24 35,233.6750 GBP 737.1419 BTC 34,624.9259 GBP 33,211.0000 GBP 36,272.0000 GBP 35,124.0000 GBP
2021-02-23 35,359.9303 GBP 1,425.6863 BTC 38,449.9521 GBP 31,944.3751 GBP 38,476.0000 GBP 34,623.0000 GBP
2021-02-22 37,972.9362 GBP 1,169.5664 BTC 40,935.0000 GBP 34,379.9872 GBP 40,937.7499 GBP 38,432.0000 GBP
2021-02-21 40,826.8345 GBP 256.1793 BTC 39,806.0000 GBP 39,515.0000 GBP 41,609.0000 GBP 40,896.0000 GBP
2021-02-20 40,078.8286 GBP 446.3343 BTC 39,870.0000 GBP 38,530.2135 GBP 41,016.0000 GBP 39,854.0000 GBP
2021-02-19 38,276.2859 GBP 525.3708 BTC 36,911.9740 GBP 36,354.0000 GBP 40,231.0000 GBP 39,869.0000 GBP
2021-02-18 37,233.0318 GBP 273.3222 BTC 37,667.0694 GBP 36,487.0000 GBP 37,876.0000 GBP 37,037.0000 GBP
2021-02-17 36,803.0032 GBP 401.3485 BTC 35,447.7517 GBP 35,325.0000 GBP 37,914.0000 GBP 37,538.0000 GBP
2021-02-16 35,249.8425 GBP 499.8283 BTC 34,484.0000 GBP 33,784.0000 GBP 36,249.0000 GBP 35,447.0000 GBP
2021-02-15 34,134.9147 GBP 359.6549 BTC 35,062.2375 GBP 32,915.0000 GBP 35,286.0000 GBP 34,422.0000 GBP
2021-02-14 35,163.4887 GBP 241.1261 BTC 34,066.6111 GBP 33,977.0000 GBP 35,875.0000 GBP 35,022.0000 GBP
2021-02-13 34,076.9678 GBP 201.1471 BTC 34,218.3233 GBP 33,417.0000 GBP 34,828.0000 GBP 34,040.0000 GBP
2021-02-12 34,246.2619 GBP 487.5607 BTC 34,761.0000 GBP 33,192.0000 GBP 35,440.8297 GBP 34,241.4413 GBP
2021-02-11 33,805.4966 GBP 477.7149 BTC 32,448.0000 GBP 31,762.0000 GBP 35,185.0000 GBP 34,764.0000 GBP
2021-02-10 33,029.3843 GBP 384.9635 BTC 33,652.0000 GBP 31,595.0000 GBP 34,220.0000 GBP 32,418.0000 GBP
2021-02-09 34,014.7581 GBP 748.1473 BTC 33,855.0000 GBP 32,719.0000 GBP 35,043.0000 GBP 33,653.0000 GBP
2021-02-08 31,355.6066 GBP 1,151.4021 BTC 28,299.9182 GBP 27,643.0000 GBP 33,950.0000 GBP 33,790.0000 GBP
2021-02-07 28,033.0543 GBP 239.6647 BTC 28,561.0000 GBP 27,191.0000 GBP 28,919.0000 GBP 28,273.0000 GBP
2021-02-06 28,968.3608 GBP 358.8280 BTC 27,854.0000 GBP 27,817.8393 GBP 29,836.0000 GBP 28,562.0000 GBP
2021-02-05 27,515.0961 GBP 231.9837 BTC 27,009.0000 GBP 26,731.0000 GBP 27,963.0000 GBP 27,853.0000 GBP
2021-02-04 27,528.7307 GBP 358.3464 BTC 27,601.0000 GBP 26,496.0000 GBP 28,512.0000 GBP 27,036.8596 GBP
2021-02-03 26,623.0492 GBP 431.5513 BTC 26,021.0000 GBP 25,979.0000 GBP 27,608.0100 GBP 27,608.0100 GBP