Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
14,030.8116 GBP |
28.7329 BTC |
14,218.0000 GBP |
13,775.0000 GBP |
14,262.0000 GBP |
13,819.0000 GBP |
| 2022-11-30 |
14,103.6774 GBP |
16.3878 BTC |
13,763.0000 GBP |
13,742.0000 GBP |
14,263.0000 GBP |
14,177.0000 GBP |
| 2022-11-29 |
13,683.5166 GBP |
20.3875 BTC |
13,552.0000 GBP |
13,427.0000 GBP |
13,805.0000 GBP |
13,781.0000 GBP |
| 2022-11-28 |
13,445.8710 GBP |
15.8354 BTC |
13,618.0000 GBP |
13,327.0000 GBP |
13,656.0000 GBP |
13,557.0000 GBP |
| 2022-11-27 |
13,667.6471 GBP |
0.8370 BTC |
13,612.0000 GBP |
13,590.0000 GBP |
13,737.0000 GBP |
13,729.0000 GBP |
| 2022-11-26 |
13,671.9801 GBP |
1.3529 BTC |
13,651.0000 GBP |
13,567.0000 GBP |
13,797.0000 GBP |
13,627.0000 GBP |
| 2022-11-25 |
13,608.4524 GBP |
18.8994 BTC |
13,698.0000 GBP |
13,475.0000 GBP |
13,707.0000 GBP |
13,647.0000 GBP |
| 2022-11-24 |
13,667.2280 GBP |
9.9966 BTC |
13,743.0000 GBP |
13,571.0000 GBP |
13,882.0000 GBP |
13,647.0000 GBP |
| 2022-11-23 |
13,774.3276 GBP |
19.1348 BTC |
13,634.0000 GBP |
13,560.0000 GBP |
13,947.0000 GBP |
13,681.0000 GBP |
| 2022-11-22 |
13,387.3278 GBP |
17.0141 BTC |
13,327.0000 GBP |
13,196.0000 GBP |
13,695.0000 GBP |
13,558.0000 GBP |
| 2022-11-21 |
13,505.8329 GBP |
15.4220 BTC |
13,670.0000 GBP |
13,101.0000 GBP |
13,737.0000 GBP |
13,286.0000 GBP |
| 2022-11-20 |
13,977.8268 GBP |
7.7555 BTC |
14,020.0000 GBP |
13,808.0000 GBP |
14,077.0000 GBP |
13,887.0000 GBP |
| 2022-11-19 |
13,996.6390 GBP |
3.9906 BTC |
14,040.0000 GBP |
13,905.0000 GBP |
14,140.0000 GBP |
14,046.0000 GBP |
| 2022-11-18 |
14,063.2909 GBP |
13.6984 BTC |
14,081.0000 GBP |
13,911.0000 GBP |
14,269.0000 GBP |
13,984.0000 GBP |
| 2022-11-17 |
14,005.8549 GBP |
15.1384 BTC |
13,967.0000 GBP |
13,824.0000 GBP |
14,134.0000 GBP |
14,058.0000 GBP |
| 2022-11-16 |
13,948.0888 GBP |
35.6814 BTC |
14,214.0000 GBP |
13,810.0000 GBP |
14,319.0000 GBP |
13,982.0000 GBP |
| 2022-11-15 |
14,220.5345 GBP |
23.5985 BTC |
14,134.0000 GBP |
14,055.0000 GBP |
14,339.0000 GBP |
14,176.0000 GBP |
| 2022-11-14 |
14,091.2056 GBP |
95.7590 BTC |
13,814.0000 GBP |
13,453.0000 GBP |
14,546.0000 GBP |
13,954.0000 GBP |
| 2022-11-13 |
13,953.5775 GBP |
28.5232 BTC |
14,172.0000 GBP |
13,725.0000 GBP |
14,288.0000 GBP |
13,792.0000 GBP |
| 2022-11-12 |
14,225.1140 GBP |
5.5020 BTC |
14,381.0000 GBP |
14,027.0000 GBP |
14,393.0000 GBP |
14,179.0000 GBP |
| 2022-11-11 |
14,615.0335 GBP |
24.5400 BTC |
15,041.0000 GBP |
13,920.0000 GBP |
15,120.0000 GBP |
14,211.0000 GBP |
| 2022-11-10 |
14,742.5999 GBP |
104.8837 BTC |
13,981.0000 GBP |
13,911.0000 GBP |
15,375.0000 GBP |
14,913.0000 GBP |
| 2022-11-09 |
15,426.0419 GBP |
173.1469 BTC |
16,056.0000 GBP |
13,870.0000 GBP |
16,117.0000 GBP |
13,983.0000 GBP |
| 2022-11-08 |
16,419.5564 GBP |
83.0334 BTC |
17,879.0000 GBP |
14,822.0000 GBP |
17,951.0000 GBP |
16,176.0000 GBP |
| 2022-11-07 |
18,231.0281 GBP |
6.3921 BTC |
18,450.0000 GBP |
17,926.0000 GBP |
18,602.0000 GBP |
17,955.0000 GBP |
| 2022-11-06 |
18,679.1795 GBP |
3.9520 BTC |
18,711.0000 GBP |
18,595.0000 GBP |
18,762.0000 GBP |
18,673.0000 GBP |
| 2022-11-05 |
18,702.5500 GBP |
4.8910 BTC |
18,596.0000 GBP |
18,536.0000 GBP |
18,873.0000 GBP |
18,698.0000 GBP |
| 2022-11-04 |
18,472.7022 GBP |
12.4296 BTC |
18,087.0000 GBP |
18,051.0000 GBP |
18,791.0000 GBP |
18,612.0000 GBP |
| 2022-11-03 |
17,927.1747 GBP |
14.5253 BTC |
17,703.0000 GBP |
17,697.0000 GBP |
18,149.0000 GBP |
18,131.0000 GBP |
| 2022-11-02 |
17,783.6724 GBP |
11.1055 BTC |
17,835.0000 GBP |
17,632.0000 GBP |
17,999.0000 GBP |
17,703.0000 GBP |
| 2022-11-01 |
17,789.7438 GBP |
4.2322 BTC |
17,878.0000 GBP |
17,642.0000 GBP |
17,926.0000 GBP |
17,821.0000 GBP |
| 2022-10-31 |
17,801.9580 GBP |
7.4463 BTC |
17,795.0000 GBP |
17,631.0000 GBP |
18,023.0000 GBP |
17,801.0000 GBP |
| 2022-10-30 |
17,854.8427 GBP |
11.4963 BTC |
17,910.0000 GBP |
17,699.0000 GBP |
18,008.0000 GBP |
17,782.0000 GBP |
| 2022-10-29 |
17,944.4699 GBP |
2.0237 BTC |
17,724.0000 GBP |
17,708.0000 GBP |
18,166.0000 GBP |
17,980.0000 GBP |
| 2022-10-28 |
17,530.8349 GBP |
13.2443 BTC |
17,526.0000 GBP |
17,362.0000 GBP |
17,906.0000 GBP |
17,757.0000 GBP |
| 2022-10-27 |
17,809.4237 GBP |
20.4694 BTC |
17,839.0000 GBP |
17,519.0000 GBP |
17,957.0000 GBP |
17,631.0000 GBP |
| 2022-10-26 |
17,798.9565 GBP |
16.7063 BTC |
17,552.0000 GBP |
17,521.0000 GBP |
18,157.0000 GBP |
17,901.0000 GBP |
| 2022-10-25 |
17,482.1752 GBP |
20.5056 BTC |
17,099.0000 GBP |
16,953.0000 GBP |
17,789.0000 GBP |
17,547.0000 GBP |
| 2022-10-24 |
17,116.6568 GBP |
18.6586 BTC |
17,264.0000 GBP |
16,963.0000 GBP |
17,285.0000 GBP |
17,137.0000 GBP |
| 2022-10-23 |
17,152.3397 GBP |
45.7943 BTC |
16,993.0000 GBP |
16,887.0000 GBP |
17,284.0000 GBP |
17,282.0000 GBP |
| 2022-10-22 |
16,984.2117 GBP |
0.4803 BTC |
16,956.0000 GBP |
16,915.0000 GBP |
17,027.0000 GBP |
16,984.0000 GBP |
| 2022-10-21 |
16,999.2963 GBP |
19.8030 BTC |
16,978.0000 GBP |
16,869.0000 GBP |
17,087.0000 GBP |
16,954.0000 GBP |
| 2022-10-20 |
16,984.7014 GBP |
6.8409 BTC |
17,049.0000 GBP |
16,879.0000 GBP |
17,174.0000 GBP |
16,962.0000 GBP |
| 2022-10-19 |
17,038.1270 GBP |
6.2275 BTC |
17,038.0000 GBP |
16,956.0000 GBP |
17,156.0000 GBP |
17,078.0000 GBP |
| 2022-10-18 |
17,169.1267 GBP |
10.6744 BTC |
17,212.0000 GBP |
16,893.0000 GBP |
17,353.0000 GBP |
17,028.0000 GBP |
| 2022-10-17 |
17,131.4437 GBP |
7.6531 BTC |
17,130.0000 GBP |
17,015.0000 GBP |
17,310.0000 GBP |
17,221.0000 GBP |
| 2022-10-16 |
17,189.2566 GBP |
50.1932 BTC |
17,058.0000 GBP |
17,026.0000 GBP |
17,332.0000 GBP |
17,117.0000 GBP |
| 2022-10-15 |
17,096.9699 GBP |
1.9543 BTC |
17,153.0000 GBP |
16,998.0000 GBP |
17,182.0000 GBP |
17,017.0000 GBP |
| 2022-10-14 |
17,412.1144 GBP |
27.9328 BTC |
17,135.0000 GBP |
17,071.0000 GBP |
17,619.0000 GBP |
17,098.0000 GBP |
| 2022-10-13 |
16,664.6286 GBP |
76.2436 BTC |
17,230.0000 GBP |
16,248.0000 GBP |
17,244.0000 GBP |
17,129.0000 GBP |