Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
17,766.1681 GBP |
13.9283 BTC |
17,004.0000 GBP |
16,894.0000 GBP |
18,299.0000 GBP |
18,209.0000 GBP |
| 2023-01-19 |
16,880.0985 GBP |
3.2073 BTC |
16,761.0000 GBP |
16,743.0000 GBP |
17,065.0000 GBP |
16,945.0000 GBP |
| 2023-01-18 |
16,989.3395 GBP |
28.3099 BTC |
17,210.0000 GBP |
16,515.0000 GBP |
17,401.0000 GBP |
16,793.0000 GBP |
| 2023-01-17 |
17,323.5338 GBP |
20.8890 BTC |
17,309.0000 GBP |
17,109.0000 GBP |
17,567.0000 GBP |
17,318.0000 GBP |
| 2023-01-16 |
17,136.8484 GBP |
50.2595 BTC |
17,075.0000 GBP |
16,913.0000 GBP |
17,573.0000 GBP |
17,365.0000 GBP |
| 2023-01-15 |
16,930.3709 GBP |
2.7481 BTC |
17,114.0000 GBP |
16,807.0000 GBP |
17,179.0000 GBP |
17,053.0000 GBP |
| 2023-01-14 |
17,018.5072 GBP |
34.9772 BTC |
16,265.0000 GBP |
16,265.0000 GBP |
17,406.0000 GBP |
17,170.0000 GBP |
| 2023-01-13 |
15,807.1530 GBP |
26.8952 BTC |
15,440.0000 GBP |
15,353.0000 GBP |
16,305.0000 GBP |
16,299.0000 GBP |
| 2023-01-12 |
15,061.5312 GBP |
62.8631 BTC |
14,751.0000 GBP |
14,721.0000 GBP |
15,631.0000 GBP |
15,467.0000 GBP |
| 2023-01-11 |
14,371.9851 GBP |
5.4090 BTC |
14,350.0000 GBP |
14,280.0000 GBP |
14,467.0000 GBP |
14,454.0000 GBP |
| 2023-01-10 |
14,304.3919 GBP |
3.7539 BTC |
14,107.0000 GBP |
14,097.0000 GBP |
14,386.0000 GBP |
14,343.0000 GBP |
| 2023-01-09 |
14,173.7814 GBP |
12.3201 BTC |
14,130.0000 GBP |
14,058.0000 GBP |
14,261.0000 GBP |
14,093.0000 GBP |
| 2023-01-08 |
14,007.3577 GBP |
1.2032 BTC |
14,009.0000 GBP |
13,981.0000 GBP |
14,056.0000 GBP |
14,028.0000 GBP |
| 2023-01-07 |
13,991.8073 GBP |
0.3282 BTC |
14,018.0000 GBP |
13,974.0000 GBP |
14,040.0000 GBP |
14,000.0000 GBP |
| 2023-01-06 |
14,049.6590 GBP |
13.0159 BTC |
14,120.0000 GBP |
13,915.0000 GBP |
14,159.0000 GBP |
14,012.0000 GBP |
| 2023-01-05 |
14,075.6119 GBP |
9.0514 BTC |
13,980.0000 GBP |
13,924.0000 GBP |
14,185.0000 GBP |
14,131.0000 GBP |
| 2023-01-04 |
14,018.1913 GBP |
6.3009 BTC |
13,910.0000 GBP |
13,874.0000 GBP |
14,087.0000 GBP |
13,959.0000 GBP |
| 2023-01-03 |
13,971.7361 GBP |
12.0495 BTC |
13,802.0000 GBP |
13,785.0000 GBP |
14,039.0000 GBP |
13,921.0000 GBP |
| 2023-01-02 |
13,809.9329 GBP |
14.9563 BTC |
13,732.0000 GBP |
13,682.0000 GBP |
13,912.0000 GBP |
13,833.0000 GBP |
| 2023-01-01 |
13,710.1794 GBP |
4.5493 BTC |
13,669.0000 GBP |
13,629.0000 GBP |
13,738.0000 GBP |
13,724.0000 GBP |
| 2022-12-31 |
13,685.5913 GBP |
16.4592 BTC |
13,724.0000 GBP |
13,652.0000 GBP |
13,747.0000 GBP |
13,668.0000 GBP |
| 2022-12-30 |
13,719.6079 GBP |
7.7525 BTC |
13,794.0000 GBP |
13,561.0000 GBP |
13,804.0000 GBP |
13,701.0000 GBP |
| 2022-12-29 |
13,771.0793 GBP |
0.9096 BTC |
13,749.0000 GBP |
13,686.0000 GBP |
13,833.0000 GBP |
13,800.0000 GBP |
| 2022-12-28 |
13,765.8554 GBP |
7.2444 BTC |
13,873.0000 GBP |
13,701.0000 GBP |
13,910.0000 GBP |
13,726.0000 GBP |
| 2022-12-27 |
13,916.9520 GBP |
5.4019 BTC |
14,028.0000 GBP |
13,797.0000 GBP |
14,040.0000 GBP |
13,877.0000 GBP |
| 2022-12-26 |
13,959.4411 GBP |
7.9802 BTC |
13,955.0000 GBP |
13,901.0000 GBP |
14,009.0000 GBP |
13,953.0000 GBP |
| 2022-12-25 |
13,942.4280 GBP |
11.9341 BTC |
13,960.0000 GBP |
13,880.0000 GBP |
13,984.0000 GBP |
13,937.0000 GBP |
| 2022-12-24 |
13,962.3982 GBP |
0.8144 BTC |
13,920.0000 GBP |
13,920.0000 GBP |
13,984.0000 GBP |
13,949.0000 GBP |
| 2022-12-23 |
13,968.5987 GBP |
2.3556 BTC |
13,969.0000 GBP |
13,896.0000 GBP |
14,031.0000 GBP |
13,933.0000 GBP |
| 2022-12-22 |
13,910.2507 GBP |
14.5557 BTC |
13,919.0000 GBP |
13,777.0000 GBP |
13,995.0000 GBP |
13,957.0000 GBP |
| 2022-12-21 |
13,863.3993 GBP |
2.5076 BTC |
13,867.0000 GBP |
13,793.0000 GBP |
13,950.0000 GBP |
13,897.0000 GBP |
| 2022-12-20 |
13,836.8230 GBP |
14.6555 BTC |
13,521.0000 GBP |
13,494.0000 GBP |
13,997.0000 GBP |
13,870.0000 GBP |
| 2022-12-19 |
13,626.1015 GBP |
32.2234 BTC |
13,771.0000 GBP |
13,393.0000 GBP |
13,804.0000 GBP |
13,479.0000 GBP |
| 2022-12-18 |
13,784.4817 GBP |
43.6612 BTC |
13,813.0000 GBP |
13,717.0000 GBP |
13,839.0000 GBP |
13,792.0000 GBP |
| 2022-12-17 |
13,755.8673 GBP |
3.1844 BTC |
13,686.0000 GBP |
13,651.0000 GBP |
13,810.0000 GBP |
13,810.0000 GBP |
| 2022-12-16 |
13,971.9722 GBP |
22.1653 BTC |
14,233.0000 GBP |
13,631.0000 GBP |
14,378.0000 GBP |
13,685.0000 GBP |
| 2022-12-15 |
14,315.8966 GBP |
5.9441 BTC |
14,338.0000 GBP |
14,132.0000 GBP |
14,384.0000 GBP |
14,298.0000 GBP |
| 2022-12-14 |
14,523.2246 GBP |
23.0620 BTC |
14,370.0000 GBP |
14,245.0000 GBP |
14,735.0000 GBP |
14,338.0000 GBP |
| 2022-12-13 |
14,230.4062 GBP |
34.9517 BTC |
14,037.0000 GBP |
13,913.0000 GBP |
14,511.0000 GBP |
14,380.0000 GBP |
| 2022-12-12 |
13,897.4560 GBP |
12.5492 BTC |
13,947.0000 GBP |
13,769.0000 GBP |
14,046.0000 GBP |
14,046.0000 GBP |
| 2022-12-11 |
13,977.9647 GBP |
1.1379 BTC |
13,980.0000 GBP |
13,944.0000 GBP |
14,079.0000 GBP |
13,958.0000 GBP |
| 2022-12-10 |
13,985.4388 GBP |
0.4350 BTC |
13,972.0000 GBP |
13,940.0000 GBP |
14,057.0000 GBP |
13,968.0000 GBP |
| 2022-12-09 |
13,999.9334 GBP |
30.4577 BTC |
14,081.0000 GBP |
13,924.0000 GBP |
14,118.0000 GBP |
13,986.0000 GBP |
| 2022-12-08 |
13,922.7812 GBP |
28.3824 BTC |
13,795.0000 GBP |
13,761.0000 GBP |
14,129.0000 GBP |
14,084.0000 GBP |
| 2022-12-07 |
13,846.8191 GBP |
27.7493 BTC |
14,089.0000 GBP |
13,741.0000 GBP |
14,117.0000 GBP |
13,773.0000 GBP |
| 2022-12-06 |
13,935.7981 GBP |
34.8921 BTC |
13,912.0000 GBP |
13,864.0000 GBP |
14,025.0000 GBP |
14,025.0000 GBP |
| 2022-12-05 |
14,025.7450 GBP |
68.7705 BTC |
13,918.0000 GBP |
13,873.0000 GBP |
14,175.0000 GBP |
13,912.0000 GBP |
| 2022-12-04 |
13,831.0682 GBP |
3.9599 BTC |
13,732.0000 GBP |
13,732.0000 GBP |
13,939.0000 GBP |
13,921.0000 GBP |
| 2022-12-03 |
13,823.8787 GBP |
4.4676 BTC |
13,885.0000 GBP |
13,742.0000 GBP |
13,935.0000 GBP |
13,762.0000 GBP |
| 2022-12-02 |
13,820.9767 GBP |
129.5565 BTC |
13,865.0000 GBP |
13,698.0000 GBP |
13,933.0000 GBP |
13,855.0000 GBP |