Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
29,519.0765 GBP |
269.9761 BTC |
29,823.0000 GBP |
28,416.0000 GBP |
30,587.0000 GBP |
28,677.0000 GBP |
| 2021-07-31 |
29,956.9791 GBP |
107.1546 BTC |
30,349.0000 GBP |
29,523.0000 GBP |
30,486.0000 GBP |
30,156.0000 GBP |
| 2021-07-30 |
28,720.2246 GBP |
270.5890 BTC |
28,683.0000 GBP |
27,437.0000 GBP |
30,010.7972 GBP |
29,918.0000 GBP |
| 2021-07-29 |
28,605.3673 GBP |
167.4426 BTC |
28,770.0000 GBP |
28,197.0000 GBP |
29,120.0000 GBP |
28,799.0000 GBP |
| 2021-07-28 |
28,689.9313 GBP |
364.6749 BTC |
28,453.0000 GBP |
27,963.0000 GBP |
29,493.0000 GBP |
28,628.0000 GBP |
| 2021-07-27 |
27,325.8708 GBP |
386.9319 BTC |
26,950.0000 GBP |
26,346.0000 GBP |
28,424.0000 GBP |
28,216.0000 GBP |
| 2021-07-26 |
27,821.3423 GBP |
556.9444 BTC |
25,748.0000 GBP |
25,618.0000 GBP |
29,388.0000 GBP |
27,162.0000 GBP |
| 2021-07-25 |
25,048.6085 GBP |
73.9318 BTC |
24,949.0000 GBP |
24,648.0000 GBP |
25,648.0000 GBP |
25,592.0000 GBP |
| 2021-07-24 |
24,630.9628 GBP |
106.9186 BTC |
24,479.0000 GBP |
24,299.0000 GBP |
25,113.0000 GBP |
24,730.0000 GBP |
| 2021-07-23 |
23,651.7929 GBP |
162.4647 BTC |
23,482.0000 GBP |
23,287.0000 GBP |
24,344.0000 GBP |
24,313.0000 GBP |
| 2021-07-22 |
23,399.2648 GBP |
156.2054 BTC |
23,450.0000 GBP |
23,065.0000 GBP |
23,717.0000 GBP |
23,366.0000 GBP |
| 2021-07-21 |
23,074.4955 GBP |
225.4989 BTC |
21,876.0000 GBP |
21,664.0000 GBP |
23,958.0000 GBP |
23,433.0000 GBP |
| 2021-07-20 |
21,808.1372 GBP |
253.8446 BTC |
22,617.0000 GBP |
21,496.2435 GBP |
22,734.0000 GBP |
21,906.0000 GBP |
| 2021-07-19 |
22,674.9093 GBP |
186.8085 BTC |
23,087.0000 GBP |
22,273.0000 GBP |
23,229.0000 GBP |
22,655.0000 GBP |
| 2021-07-18 |
23,055.8206 GBP |
178.1606 BTC |
22,900.0000 GBP |
22,586.0000 GBP |
23,560.0000 GBP |
23,170.0000 GBP |
| 2021-07-17 |
22,955.2633 GBP |
145.8530 BTC |
22,831.0870 GBP |
22,658.0000 GBP |
23,231.0000 GBP |
22,928.0000 GBP |
| 2021-07-16 |
22,979.8369 GBP |
156.6515 BTC |
23,063.0000 GBP |
22,470.0000 GBP |
23,410.0000 GBP |
22,985.1007 GBP |
| 2021-07-15 |
23,177.6003 GBP |
184.0766 BTC |
23,679.0000 GBP |
22,559.0000 GBP |
23,986.0000 GBP |
22,846.0000 GBP |
| 2021-07-14 |
23,364.5211 GBP |
139.6857 BTC |
23,706.0000 GBP |
22,809.0000 GBP |
23,902.0000 GBP |
23,627.0000 GBP |
| 2021-07-13 |
23,636.4384 GBP |
134.1847 BTC |
23,820.0000 GBP |
23,307.0000 GBP |
24,064.0000 GBP |
23,687.0000 GBP |
| 2021-07-12 |
24,069.9039 GBP |
96.0190 BTC |
24,664.0000 GBP |
23,481.0000 GBP |
24,958.2847 GBP |
23,854.0000 GBP |
| 2021-07-11 |
24,384.1138 GBP |
43.7855 BTC |
24,126.0000 GBP |
23,964.7515 GBP |
24,895.0000 GBP |
24,628.0000 GBP |
| 2021-07-10 |
24,286.8969 GBP |
120.2967 BTC |
24,304.0000 GBP |
23,745.0000 GBP |
24,634.0000 GBP |
24,124.0000 GBP |
| 2021-07-09 |
23,999.2243 GBP |
240.6594 BTC |
23,812.0000 GBP |
23,382.0000 GBP |
24,490.0000 GBP |
24,386.0000 GBP |
| 2021-07-08 |
23,747.6888 GBP |
318.3678 BTC |
24,550.0000 GBP |
23,277.0000 GBP |
24,594.0000 GBP |
23,773.0000 GBP |
| 2021-07-07 |
25,101.2743 GBP |
126.5775 BTC |
24,795.0257 GBP |
24,632.0000 GBP |
25,376.0000 GBP |
24,678.0000 GBP |
| 2021-07-06 |
24,780.9868 GBP |
233.5683 BTC |
24,330.0000 GBP |
24,269.0000 GBP |
25,397.0000 GBP |
24,689.0000 GBP |
| 2021-07-05 |
24,557.6688 GBP |
188.0544 BTC |
25,502.0000 GBP |
23,916.0000 GBP |
25,502.0000 GBP |
24,552.0000 GBP |
| 2021-07-04 |
25,605.7914 GBP |
81.6449 BTC |
25,051.0000 GBP |
24,870.0000 GBP |
25,991.0000 GBP |
25,581.1706 GBP |
| 2021-07-03 |
24,896.0454 GBP |
78.1979 BTC |
24,484.0000 GBP |
24,123.0000 GBP |
25,283.0000 GBP |
24,949.0000 GBP |
| 2021-07-02 |
24,165.9343 GBP |
200.9371 BTC |
24,363.0000 GBP |
23,745.0000 GBP |
24,693.0000 GBP |
24,491.0000 GBP |
| 2021-07-01 |
24,379.2073 GBP |
228.0120 BTC |
25,356.0000 GBP |
23,785.0000 GBP |
25,371.0000 GBP |
24,366.0000 GBP |
| 2021-06-30 |
25,359.9593 GBP |
107.6415 BTC |
25,929.0000 GBP |
24,886.0000 GBP |
26,080.0000 GBP |
25,335.7803 GBP |
| 2021-06-29 |
25,739.5664 GBP |
193.1557 BTC |
24,856.0000 GBP |
24,683.0000 GBP |
26,435.0000 GBP |
25,935.0000 GBP |
| 2021-06-28 |
24,835.3074 GBP |
286.5312 BTC |
25,004.0000 GBP |
24,405.0000 GBP |
25,364.0000 GBP |
24,819.0000 GBP |
| 2021-06-27 |
23,904.4511 GBP |
448.3063 BTC |
23,306.0000 GBP |
23,094.0000 GBP |
24,925.0000 GBP |
24,751.0000 GBP |
| 2021-06-26 |
22,534.9939 GBP |
530.8210 BTC |
22,750.0000 GBP |
21,754.4216 GBP |
23,522.0000 GBP |
22,951.0000 GBP |
| 2021-06-25 |
23,668.5939 GBP |
532.9171 BTC |
24,919.0000 GBP |
22,517.0000 GBP |
25,473.0000 GBP |
22,956.0000 GBP |
| 2021-06-24 |
24,329.0526 GBP |
320.8582 BTC |
24,129.0000 GBP |
23,169.0000 GBP |
25,350.0000 GBP |
24,965.0000 GBP |
| 2021-06-23 |
24,254.5028 GBP |
518.4543 BTC |
23,343.0000 GBP |
22,796.0000 GBP |
24,869.0000 GBP |
23,965.0000 GBP |
| 2021-06-22 |
22,595.7638 GBP |
1,285.3391 BTC |
22,779.0000 GBP |
21,052.0000 GBP |
23,969.0000 GBP |
23,284.7217 GBP |
| 2021-06-21 |
23,635.1852 GBP |
1,005.1259 BTC |
25,773.0000 GBP |
22,509.0000 GBP |
25,926.0000 GBP |
22,780.0000 GBP |
| 2021-06-20 |
25,153.7165 GBP |
285.8875 BTC |
25,753.0000 GBP |
24,191.0000 GBP |
26,222.0000 GBP |
25,862.0000 GBP |
| 2021-06-19 |
25,909.5606 GBP |
238.3355 BTC |
25,954.0000 GBP |
25,211.0000 GBP |
26,388.1432 GBP |
25,774.0000 GBP |
| 2021-06-18 |
26,368.0011 GBP |
431.6887 BTC |
27,318.0000 GBP |
25,413.0000 GBP |
27,399.0000 GBP |
25,836.0000 GBP |
| 2021-06-17 |
27,680.1209 GBP |
205.0211 BTC |
27,400.0000 GBP |
26,854.0000 GBP |
28,276.0000 GBP |
27,188.0000 GBP |
| 2021-06-16 |
27,779.7238 GBP |
341.8170 BTC |
28,494.0000 GBP |
27,245.0000 GBP |
28,706.0000 GBP |
27,312.0000 GBP |
| 2021-06-15 |
28,589.9084 GBP |
224.4332 BTC |
28,691.0000 GBP |
28,017.0000 GBP |
29,305.0000 GBP |
28,568.0000 GBP |
| 2021-06-14 |
28,192.0028 GBP |
350.7443 BTC |
27,625.0000 GBP |
27,450.0000 GBP |
29,034.5349 GBP |
28,598.0000 GBP |
| 2021-06-13 |
26,324.5027 GBP |
308.0217 BTC |
25,209.0000 GBP |
24,668.0000 GBP |
27,905.0000 GBP |
27,495.7282 GBP |