Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
16,915.4573 GBP |
127.7986 BTC |
16,787.0000 GBP |
16,527.0000 GBP |
17,304.0000 GBP |
16,978.0000 GBP |
| 2023-03-10 |
16,625.4051 GBP |
44.7756 BTC |
17,062.0000 GBP |
16,337.0000 GBP |
17,062.0000 GBP |
16,777.0000 GBP |
| 2023-03-09 |
17,633.8647 GBP |
20.2603 BTC |
18,309.0000 GBP |
16,854.0000 GBP |
18,398.0000 GBP |
17,080.0000 GBP |
| 2023-03-08 |
18,619.5378 GBP |
6.3325 BTC |
18,789.0000 GBP |
18,496.0000 GBP |
18,826.0000 GBP |
18,556.0000 GBP |
| 2023-03-07 |
18,671.5277 GBP |
23.0792 BTC |
18,636.0000 GBP |
18,463.0000 GBP |
18,852.0000 GBP |
18,686.0000 GBP |
| 2023-03-06 |
18,628.4510 GBP |
11.8615 BTC |
18,645.0000 GBP |
18,516.0000 GBP |
18,770.0000 GBP |
18,635.0000 GBP |
| 2023-03-05 |
18,618.3695 GBP |
2.7365 BTC |
18,572.0000 GBP |
18,471.0000 GBP |
18,799.0000 GBP |
18,614.0000 GBP |
| 2023-03-04 |
18,536.4145 GBP |
1.4148 BTC |
18,554.0000 GBP |
18,428.0000 GBP |
18,603.0000 GBP |
18,536.0000 GBP |
| 2023-03-03 |
18,685.0666 GBP |
32.6005 BTC |
19,642.0000 GBP |
18,394.0000 GBP |
19,642.0000 GBP |
18,478.0000 GBP |
| 2023-03-02 |
19,560.5815 GBP |
5.8435 BTC |
19,649.0000 GBP |
19,427.0000 GBP |
19,750.0000 GBP |
19,646.0000 GBP |
| 2023-03-01 |
19,687.3990 GBP |
62.4296 BTC |
19,241.0000 GBP |
19,176.0000 GBP |
19,855.0000 GBP |
19,532.0000 GBP |
| 2023-02-28 |
19,398.3557 GBP |
35.0451 BTC |
19,470.0000 GBP |
19,168.0000 GBP |
19,512.0000 GBP |
19,247.0000 GBP |
| 2023-02-27 |
19,585.2413 GBP |
10.9471 BTC |
19,716.0000 GBP |
19,201.0000 GBP |
19,834.0000 GBP |
19,394.0000 GBP |
| 2023-02-26 |
19,622.3198 GBP |
9.5037 BTC |
19,391.0000 GBP |
19,327.0000 GBP |
19,818.0000 GBP |
19,574.0000 GBP |
| 2023-02-25 |
19,263.3006 GBP |
3.1340 BTC |
19,409.0000 GBP |
19,114.0000 GBP |
19,446.0000 GBP |
19,359.0000 GBP |
| 2023-02-24 |
19,720.7032 GBP |
98.0659 BTC |
19,931.0000 GBP |
19,150.0000 GBP |
20,056.0000 GBP |
19,387.0000 GBP |
| 2023-02-23 |
19,931.0990 GBP |
73.6196 BTC |
20,079.0000 GBP |
19,633.0000 GBP |
20,390.0000 GBP |
19,846.0000 GBP |
| 2023-02-22 |
19,817.5029 GBP |
270.0826 BTC |
20,191.0000 GBP |
19,551.0000 GBP |
20,203.0000 GBP |
20,093.0000 GBP |
| 2023-02-21 |
20,325.3126 GBP |
125.5001 BTC |
20,636.0000 GBP |
19,963.0000 GBP |
21,001.0000 GBP |
20,022.0000 GBP |
| 2023-02-20 |
20,584.5040 GBP |
31.2679 BTC |
20,213.0000 GBP |
19,885.0000 GBP |
20,825.0000 GBP |
20,569.0000 GBP |
| 2023-02-19 |
20,478.6638 GBP |
6.3674 BTC |
20,460.0000 GBP |
20,178.0000 GBP |
20,894.0000 GBP |
20,393.0000 GBP |
| 2023-02-18 |
20,532.5801 GBP |
4.2248 BTC |
20,387.0000 GBP |
20,307.0000 GBP |
20,613.0000 GBP |
20,458.0000 GBP |
| 2023-02-17 |
20,161.1382 GBP |
43.5635 BTC |
19,552.0000 GBP |
19,552.0000 GBP |
20,738.0000 GBP |
20,328.0000 GBP |
| 2023-02-16 |
20,472.8698 GBP |
18.4438 BTC |
20,184.0000 GBP |
20,002.0000 GBP |
20,991.0000 GBP |
20,028.0000 GBP |
| 2023-02-15 |
19,289.2417 GBP |
27.9303 BTC |
18,222.0000 GBP |
18,145.0000 GBP |
20,211.0000 GBP |
20,150.0000 GBP |
| 2023-02-14 |
18,015.5157 GBP |
33.2335 BTC |
17,928.0000 GBP |
17,735.0000 GBP |
18,280.0000 GBP |
18,244.0000 GBP |
| 2023-02-13 |
17,902.5920 GBP |
22.5392 BTC |
18,076.0000 GBP |
17,627.0000 GBP |
18,157.0000 GBP |
17,812.0000 GBP |
| 2023-02-12 |
18,180.6530 GBP |
4.2183 BTC |
18,149.0000 GBP |
18,044.0000 GBP |
18,304.0000 GBP |
18,206.0000 GBP |
| 2023-02-11 |
17,995.5061 GBP |
3.2304 BTC |
17,941.0000 GBP |
17,921.0000 GBP |
18,147.0000 GBP |
18,084.0000 GBP |
| 2023-02-10 |
17,948.4039 GBP |
23.1067 BTC |
17,992.0000 GBP |
17,811.0000 GBP |
18,138.0000 GBP |
17,895.0000 GBP |
| 2023-02-09 |
18,426.1218 GBP |
30.5334 BTC |
19,025.0000 GBP |
17,935.0000 GBP |
19,043.0000 GBP |
18,005.0000 GBP |
| 2023-02-08 |
19,098.2681 GBP |
4.2541 BTC |
19,282.0000 GBP |
18,788.0000 GBP |
19,392.0000 GBP |
18,997.0000 GBP |
| 2023-02-07 |
19,169.2666 GBP |
13.6534 BTC |
18,922.0000 GBP |
18,911.0000 GBP |
19,325.0000 GBP |
19,283.0000 GBP |
| 2023-02-06 |
18,978.5071 GBP |
11.1788 BTC |
19,038.0000 GBP |
18,780.0000 GBP |
19,232.0000 GBP |
19,026.0000 GBP |
| 2023-02-05 |
19,021.8871 GBP |
11.3034 BTC |
19,344.0000 GBP |
18,884.0000 GBP |
19,421.0000 GBP |
19,082.0000 GBP |
| 2023-02-04 |
19,405.3476 GBP |
3.6568 BTC |
19,433.0000 GBP |
19,306.0000 GBP |
19,547.0000 GBP |
19,306.0000 GBP |
| 2023-02-03 |
19,240.4314 GBP |
13.8089 BTC |
19,270.0000 GBP |
19,072.0000 GBP |
19,596.0000 GBP |
19,460.0000 GBP |
| 2023-02-02 |
19,329.8752 GBP |
16.9852 BTC |
19,167.0000 GBP |
19,110.0000 GBP |
19,694.0000 GBP |
19,291.0000 GBP |
| 2023-02-01 |
18,884.0166 GBP |
40.2766 BTC |
18,788.0000 GBP |
18,558.0000 GBP |
19,211.0000 GBP |
19,184.0000 GBP |
| 2023-01-31 |
18,706.6286 GBP |
23.5709 BTC |
18,490.0000 GBP |
18,414.0000 GBP |
18,835.0000 GBP |
18,609.0000 GBP |
| 2023-01-30 |
18,623.6078 GBP |
18.9723 BTC |
19,146.0000 GBP |
18,217.0000 GBP |
19,178.0000 GBP |
18,454.0000 GBP |
| 2023-01-29 |
19,043.4735 GBP |
7.3455 BTC |
18,596.0000 GBP |
18,551.0000 GBP |
19,300.0000 GBP |
19,190.0000 GBP |
| 2023-01-28 |
18,579.0533 GBP |
0.7116 BTC |
18,621.0000 GBP |
18,483.0000 GBP |
18,702.0000 GBP |
18,557.0000 GBP |
| 2023-01-27 |
18,445.8375 GBP |
11.0328 BTC |
18,542.0000 GBP |
18,173.0000 GBP |
18,931.0000 GBP |
18,592.0000 GBP |
| 2023-01-26 |
18,565.3591 GBP |
12.0830 BTC |
18,606.0000 GBP |
18,444.0000 GBP |
18,746.0000 GBP |
18,520.0000 GBP |
| 2023-01-25 |
18,697.0202 GBP |
15.9464 BTC |
18,345.0000 GBP |
18,117.0000 GBP |
19,192.0000 GBP |
18,550.0000 GBP |
| 2023-01-24 |
18,574.5212 GBP |
34.2151 BTC |
18,504.0000 GBP |
18,398.0000 GBP |
18,724.0000 GBP |
18,464.0000 GBP |
| 2023-01-23 |
18,516.1933 GBP |
13.6883 BTC |
18,304.0000 GBP |
18,212.0000 GBP |
18,694.0000 GBP |
18,501.0000 GBP |
| 2023-01-22 |
18,223.8005 GBP |
3.1587 BTC |
18,348.0000 GBP |
17,984.0000 GBP |
18,607.0000 GBP |
18,226.0000 GBP |
| 2023-01-21 |
18,476.1673 GBP |
9.8080 BTC |
18,290.0000 GBP |
18,099.0000 GBP |
18,840.0000 GBP |
18,500.0000 GBP |