Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
20,794.3785 GBP |
6.7321 BTC |
20,517.0000 GBP |
20,517.0000 GBP |
21,158.0000 GBP |
20,926.0000 GBP |
| 2023-06-18 |
20,684.4656 GBP |
2.4560 BTC |
20,675.0000 GBP |
20,623.0000 GBP |
20,818.0000 GBP |
20,675.0000 GBP |
| 2023-06-17 |
20,635.3628 GBP |
2.3901 BTC |
20,519.0000 GBP |
20,433.0000 GBP |
20,876.0000 GBP |
20,711.0000 GBP |
| 2023-06-16 |
20,052.7364 GBP |
16.5874 BTC |
19,971.0000 GBP |
19,680.0000 GBP |
20,628.0000 GBP |
20,534.0000 GBP |
| 2023-06-15 |
19,710.9622 GBP |
16.9321 BTC |
19,830.0000 GBP |
19,530.0000 GBP |
20,132.0000 GBP |
20,004.0000 GBP |
| 2023-06-14 |
20,072.2880 GBP |
36.8420 BTC |
20,577.0000 GBP |
19,638.0000 GBP |
20,665.0000 GBP |
19,798.0000 GBP |
| 2023-06-13 |
20,735.3528 GBP |
14.9068 BTC |
20,711.0000 GBP |
20,438.0000 GBP |
20,965.0000 GBP |
20,496.0000 GBP |
| 2023-06-12 |
20,641.0792 GBP |
66.5393 BTC |
20,628.0000 GBP |
20,431.0000 GBP |
20,745.0000 GBP |
20,717.0000 GBP |
| 2023-06-11 |
20,619.6089 GBP |
181.0378 BTC |
20,598.0000 GBP |
20,454.0000 GBP |
20,895.0000 GBP |
20,613.0000 GBP |
| 2023-06-10 |
20,465.8401 GBP |
24.1291 BTC |
21,043.0000 GBP |
20,282.0000 GBP |
21,070.0000 GBP |
20,605.0000 GBP |
| 2023-06-09 |
21,110.5692 GBP |
3.2451 BTC |
21,115.0000 GBP |
20,991.0000 GBP |
21,297.0000 GBP |
21,061.0000 GBP |
| 2023-06-08 |
21,178.6221 GBP |
3.9136 BTC |
21,169.0000 GBP |
21,061.0000 GBP |
21,366.0000 GBP |
21,159.0000 GBP |
| 2023-06-07 |
21,450.0028 GBP |
15.4413 BTC |
21,915.0000 GBP |
21,110.0000 GBP |
22,007.0000 GBP |
21,208.0000 GBP |
| 2023-06-06 |
21,304.5202 GBP |
20.7792 BTC |
20,693.0000 GBP |
20,462.0000 GBP |
21,887.0000 GBP |
21,738.0000 GBP |
| 2023-06-05 |
21,103.5695 GBP |
30.8820 BTC |
21,815.0000 GBP |
20,485.0000 GBP |
21,817.0000 GBP |
20,718.0000 GBP |
| 2023-06-04 |
21,929.9893 GBP |
2.4871 BTC |
21,744.0000 GBP |
21,691.0000 GBP |
22,057.0000 GBP |
21,948.0000 GBP |
| 2023-06-03 |
21,812.2486 GBP |
1.0963 BTC |
21,883.0000 GBP |
21,703.0000 GBP |
21,955.0000 GBP |
21,712.0000 GBP |
| 2023-06-02 |
21,639.8078 GBP |
6.4389 BTC |
21,385.0000 GBP |
21,208.0000 GBP |
21,919.0000 GBP |
21,842.0000 GBP |
| 2023-06-01 |
21,557.6876 GBP |
8.3392 BTC |
21,880.0000 GBP |
21,355.0000 GBP |
21,955.0000 GBP |
21,403.0000 GBP |
| 2023-05-31 |
21,950.6469 GBP |
13.0177 BTC |
22,357.0000 GBP |
21,680.0000 GBP |
22,417.0000 GBP |
21,757.0000 GBP |
| 2023-05-30 |
22,435.9921 GBP |
6.4262 BTC |
22,465.0000 GBP |
22,262.0000 GBP |
22,573.0000 GBP |
22,393.0000 GBP |
| 2023-05-29 |
22,588.4484 GBP |
6.6209 BTC |
22,775.0000 GBP |
22,304.0000 GBP |
22,994.0000 GBP |
22,376.0000 GBP |
| 2023-05-28 |
22,359.8656 GBP |
5.6838 BTC |
21,703.0000 GBP |
21,703.0000 GBP |
22,835.0000 GBP |
22,745.0000 GBP |
| 2023-05-27 |
21,626.6608 GBP |
0.4912 BTC |
21,630.0000 GBP |
21,553.0000 GBP |
21,725.0000 GBP |
21,725.0000 GBP |
| 2023-05-26 |
21,592.5370 GBP |
2.6203 BTC |
21,473.0000 GBP |
21,345.0000 GBP |
21,808.0000 GBP |
21,638.0000 GBP |
| 2023-05-25 |
21,294.5937 GBP |
6.2131 BTC |
21,275.0000 GBP |
20,978.0000 GBP |
21,553.0000 GBP |
21,482.0000 GBP |
| 2023-05-24 |
21,460.3314 GBP |
14.1316 BTC |
21,933.0000 GBP |
21,110.0000 GBP |
21,933.0000 GBP |
21,313.0000 GBP |
| 2023-05-23 |
21,943.6827 GBP |
5.7068 BTC |
21,596.0000 GBP |
21,557.0000 GBP |
22,108.0000 GBP |
21,925.0000 GBP |
| 2023-05-22 |
21,562.0167 GBP |
10.7669 BTC |
21,477.0000 GBP |
21,324.0000 GBP |
21,753.0000 GBP |
21,638.0000 GBP |
| 2023-05-21 |
21,636.8319 GBP |
7.4016 BTC |
21,796.0000 GBP |
21,449.0000 GBP |
21,905.0000 GBP |
21,516.0000 GBP |
| 2023-05-20 |
21,720.4253 GBP |
2.3218 BTC |
21,600.0000 GBP |
21,582.0000 GBP |
21,835.0000 GBP |
21,734.0000 GBP |
| 2023-05-19 |
21,618.3341 GBP |
4.0163 BTC |
21,618.0000 GBP |
21,408.0000 GBP |
21,772.0000 GBP |
21,619.0000 GBP |
| 2023-05-18 |
21,807.7283 GBP |
7.6287 BTC |
21,926.0000 GBP |
21,306.0000 GBP |
22,081.0000 GBP |
21,675.0000 GBP |
| 2023-05-17 |
21,642.2190 GBP |
9.2909 BTC |
21,661.0000 GBP |
21,315.0000 GBP |
22,006.0000 GBP |
21,955.0000 GBP |
| 2023-05-16 |
21,649.7941 GBP |
4.2514 BTC |
21,693.0000 GBP |
21,504.0000 GBP |
21,790.0000 GBP |
21,653.0000 GBP |
| 2023-05-15 |
21,905.6497 GBP |
8.8152 BTC |
21,611.0000 GBP |
21,494.0000 GBP |
22,067.0000 GBP |
21,804.0000 GBP |
| 2023-05-14 |
21,637.8305 GBP |
11.7144 BTC |
21,504.0000 GBP |
21,404.0000 GBP |
21,854.0000 GBP |
21,623.0000 GBP |
| 2023-05-13 |
21,571.6321 GBP |
8.4256 BTC |
21,507.0000 GBP |
21,471.0000 GBP |
21,703.0000 GBP |
21,623.0000 GBP |
| 2023-05-12 |
21,125.3025 GBP |
25.2297 BTC |
21,568.0000 GBP |
20,769.0000 GBP |
21,645.0000 GBP |
21,468.0000 GBP |
| 2023-05-11 |
21,727.1112 GBP |
11.3214 BTC |
21,866.0000 GBP |
21,454.0000 GBP |
21,923.0000 GBP |
21,481.0000 GBP |
| 2023-05-10 |
21,716.7359 GBP |
27.4860 BTC |
21,939.0000 GBP |
21,248.0000 GBP |
22,439.0000 GBP |
21,955.0000 GBP |
| 2023-05-09 |
21,869.1450 GBP |
7.8033 BTC |
21,946.0000 GBP |
21,726.0000 GBP |
22,108.0000 GBP |
21,905.0000 GBP |
| 2023-05-08 |
22,183.0589 GBP |
15.5994 BTC |
22,521.0000 GBP |
21,653.0000 GBP |
22,677.0000 GBP |
21,916.0000 GBP |
| 2023-05-07 |
22,928.4353 GBP |
35.8602 BTC |
22,907.0000 GBP |
22,750.0000 GBP |
23,100.0000 GBP |
22,816.0000 GBP |
| 2023-05-06 |
22,897.0946 GBP |
23.1797 BTC |
23,367.0000 GBP |
22,550.0000 GBP |
23,586.0000 GBP |
22,852.0000 GBP |
| 2023-05-05 |
23,174.5903 GBP |
35.1105 BTC |
22,941.0000 GBP |
22,941.0000 GBP |
23,485.0000 GBP |
23,423.0000 GBP |
| 2023-05-04 |
23,035.0532 GBP |
18.6501 BTC |
23,100.0000 GBP |
22,835.0000 GBP |
23,378.0000 GBP |
22,953.0000 GBP |
| 2023-05-03 |
22,749.6626 GBP |
10.9184 BTC |
22,979.0000 GBP |
22,507.0000 GBP |
23,058.0000 GBP |
23,047.0000 GBP |
| 2023-05-02 |
22,701.5243 GBP |
24.5029 BTC |
22,491.0000 GBP |
22,343.0000 GBP |
23,169.0000 GBP |
22,973.0000 GBP |
| 2023-05-01 |
22,726.8681 GBP |
16.0001 BTC |
23,326.0000 GBP |
22,159.0000 GBP |
23,343.0000 GBP |
22,521.0000 GBP |