Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
29,988.6099 GBP |
60.9226 BTC |
29,722.0000 GBP |
29,690.0000 GBP |
30,247.0000 GBP |
30,018.0000 GBP |
| 2022-03-11 |
29,821.1379 GBP |
429.9117 BTC |
30,106.0000 GBP |
29,208.0000 GBP |
30,673.0000 GBP |
29,785.0000 GBP |
| 2022-03-10 |
30,014.0012 GBP |
431.9822 BTC |
31,830.0000 GBP |
29,316.0000 GBP |
31,933.0000 GBP |
30,199.0000 GBP |
| 2022-03-09 |
31,685.7566 GBP |
288.3019 BTC |
29,572.0000 GBP |
29,532.0000 GBP |
32,374.0000 GBP |
31,864.0000 GBP |
| 2022-03-08 |
29,574.1705 GBP |
499.9836 BTC |
28,995.0000 GBP |
28,912.0000 GBP |
30,006.0000 GBP |
29,618.0000 GBP |
| 2022-03-07 |
29,237.5667 GBP |
475.6315 BTC |
29,105.0000 GBP |
28,372.0000 GBP |
30,129.0000 GBP |
29,105.0000 GBP |
| 2022-03-06 |
29,390.0302 GBP |
139.0812 BTC |
29,767.0000 GBP |
28,831.0000 GBP |
30,018.0000 GBP |
29,255.0000 GBP |
| 2022-03-05 |
29,536.0590 GBP |
58.2031 BTC |
29,623.8992 GBP |
29,201.0000 GBP |
29,955.0000 GBP |
29,759.2234 GBP |
| 2022-03-04 |
30,896.0662 GBP |
369.5000 BTC |
31,819.0000 GBP |
29,192.0000 GBP |
31,875.0000 GBP |
29,417.0000 GBP |
| 2022-03-03 |
32,161.4059 GBP |
263.3436 BTC |
32,781.0000 GBP |
31,379.0000 GBP |
32,993.0000 GBP |
31,836.0000 GBP |
| 2022-03-02 |
33,196.8583 GBP |
386.7744 BTC |
33,350.0000 GBP |
32,494.0000 GBP |
34,067.0000 GBP |
32,990.0000 GBP |
| 2022-03-01 |
32,783.5504 GBP |
394.4891 BTC |
32,209.0000 GBP |
31,971.7663 GBP |
33,545.0000 GBP |
33,153.0000 GBP |
| 2022-02-28 |
29,467.7054 GBP |
433.2770 BTC |
28,233.0000 GBP |
28,049.0000 GBP |
31,289.0000 GBP |
31,029.0000 GBP |
| 2022-02-27 |
28,681.9627 GBP |
222.1166 BTC |
29,206.0000 GBP |
28,019.0000 GBP |
29,750.6692 GBP |
28,099.0000 GBP |
| 2022-02-26 |
29,298.8145 GBP |
149.4490 BTC |
29,270.1766 GBP |
28,828.4468 GBP |
30,075.0000 GBP |
29,230.2322 GBP |
| 2022-02-25 |
29,036.1042 GBP |
556.8419 BTC |
28,720.0000 GBP |
28,428.0000 GBP |
29,657.0000 GBP |
29,255.0000 GBP |
| 2022-02-24 |
27,046.1289 GBP |
1,000.7965 BTC |
27,529.0000 GBP |
25,501.0000 GBP |
29,741.0000 GBP |
28,663.0000 GBP |
| 2022-02-23 |
28,232.0350 GBP |
358.2307 BTC |
28,182.1277 GBP |
27,409.0000 GBP |
28,925.0000 GBP |
27,584.2544 GBP |
| 2022-02-22 |
27,678.8980 GBP |
243.8518 BTC |
27,302.0000 GBP |
26,796.6755 GBP |
28,304.7348 GBP |
28,019.0000 GBP |
| 2022-02-21 |
28,101.9406 GBP |
391.3590 BTC |
28,283.0000 GBP |
27,079.0000 GBP |
29,022.0000 GBP |
27,215.0000 GBP |
| 2022-02-20 |
28,404.2075 GBP |
152.3767 BTC |
29,545.0000 GBP |
28,004.0000 GBP |
29,545.0000 GBP |
28,486.0000 GBP |
| 2022-02-19 |
29,466.4905 GBP |
65.1466 BTC |
29,457.5905 GBP |
29,185.0000 GBP |
29,778.0000 GBP |
29,389.0108 GBP |
| 2022-02-18 |
29,586.4980 GBP |
280.5732 BTC |
29,779.0000 GBP |
29,090.0000 GBP |
30,092.0000 GBP |
29,295.0000 GBP |
| 2022-02-17 |
31,231.2646 GBP |
374.2615 BTC |
32,320.1622 GBP |
29,463.0000 GBP |
32,522.0000 GBP |
29,813.4870 GBP |
| 2022-02-16 |
32,389.2589 GBP |
187.4788 BTC |
32,917.0000 GBP |
31,933.0000 GBP |
32,921.0000 GBP |
32,435.0000 GBP |
| 2022-02-15 |
32,507.3925 GBP |
290.0674 BTC |
31,469.0000 GBP |
31,372.4963 GBP |
32,877.0000 GBP |
32,721.0000 GBP |
| 2022-02-14 |
31,297.8444 GBP |
315.9079 BTC |
31,060.0000 GBP |
30,637.9107 GBP |
31,685.0000 GBP |
31,251.8773 GBP |
| 2022-02-13 |
31,200.3819 GBP |
86.6470 BTC |
31,146.0000 GBP |
30,905.0612 GBP |
31,547.0000 GBP |
31,260.5223 GBP |
| 2022-02-12 |
31,210.2487 GBP |
91.9664 BTC |
31,287.0000 GBP |
30,761.0000 GBP |
31,731.0000 GBP |
31,143.0000 GBP |
| 2022-02-11 |
31,833.6117 GBP |
447.6580 BTC |
32,133.0000 GBP |
30,959.0000 GBP |
32,378.0000 GBP |
31,025.0000 GBP |
| 2022-02-10 |
32,857.3879 GBP |
510.8988 BTC |
32,835.1905 GBP |
31,947.0000 GBP |
33,671.0000 GBP |
32,282.0000 GBP |
| 2022-02-09 |
32,431.3538 GBP |
244.7467 BTC |
32,576.0000 GBP |
31,832.0000 GBP |
33,141.0000 GBP |
32,897.2253 GBP |
| 2022-02-08 |
32,386.4321 GBP |
408.9236 BTC |
32,445.3211 GBP |
31,523.6104 GBP |
33,586.6930 GBP |
32,561.0000 GBP |
| 2022-02-07 |
32,070.1839 GBP |
240.0043 BTC |
31,380.0000 GBP |
30,822.0000 GBP |
32,944.0000 GBP |
32,484.0000 GBP |
| 2022-02-06 |
30,744.4773 GBP |
84.3543 BTC |
30,610.5677 GBP |
30,411.8649 GBP |
31,203.0000 GBP |
30,781.0000 GBP |
| 2022-02-05 |
30,682.3841 GBP |
141.6883 BTC |
30,711.0000 GBP |
30,273.0000 GBP |
30,979.0000 GBP |
30,765.6888 GBP |
| 2022-02-04 |
28,711.7816 GBP |
481.7835 BTC |
27,470.4935 GBP |
27,238.0000 GBP |
30,230.0000 GBP |
30,031.4488 GBP |
| 2022-02-03 |
26,985.8288 GBP |
482.5894 BTC |
27,237.0000 GBP |
26,677.0000 GBP |
27,397.0000 GBP |
27,210.0000 GBP |
| 2022-02-02 |
27,862.2618 GBP |
215.1009 BTC |
28,644.5143 GBP |
26,988.4469 GBP |
28,752.0000 GBP |
27,227.0000 GBP |
| 2022-02-01 |
28,622.0512 GBP |
204.7898 BTC |
28,594.9058 GBP |
28,145.0000 GBP |
29,174.0000 GBP |
28,702.0000 GBP |
| 2022-01-31 |
28,103.5557 GBP |
333.0811 BTC |
28,330.5735 GBP |
27,348.0000 GBP |
28,823.0000 GBP |
28,673.0000 GBP |
| 2022-01-30 |
28,221.7033 GBP |
76.2906 BTC |
28,480.0000 GBP |
27,890.0000 GBP |
28,642.0000 GBP |
28,317.3795 GBP |
| 2022-01-29 |
28,376.8375 GBP |
113.5623 BTC |
28,156.0000 GBP |
27,867.0000 GBP |
28,913.0000 GBP |
28,499.0000 GBP |
| 2022-01-28 |
27,551.3217 GBP |
243.9236 BTC |
27,747.6986 GBP |
27,058.0000 GBP |
28,392.0000 GBP |
28,150.0000 GBP |
| 2022-01-27 |
27,174.5662 GBP |
306.9925 BTC |
27,330.0000 GBP |
26,461.0000 GBP |
27,813.5415 GBP |
27,552.0000 GBP |
| 2022-01-26 |
27,989.7535 GBP |
479.8596 BTC |
27,382.0000 GBP |
26,955.0000 GBP |
28,837.0000 GBP |
27,047.0000 GBP |
| 2022-01-25 |
27,140.9538 GBP |
285.0592 BTC |
27,147.0000 GBP |
26,528.0000 GBP |
27,824.0000 GBP |
27,168.0000 GBP |
| 2022-01-24 |
25,631.7655 GBP |
1,017.3752 BTC |
26,777.3763 GBP |
24,399.6637 GBP |
27,860.0000 GBP |
26,984.0000 GBP |
| 2022-01-23 |
26,134.0494 GBP |
276.3713 BTC |
25,896.0000 GBP |
25,568.0000 GBP |
26,971.0000 GBP |
26,693.0000 GBP |
| 2022-01-22 |
26,048.8421 GBP |
641.9852 BTC |
26,883.0000 GBP |
24,976.0000 GBP |
27,190.0000 GBP |
25,793.0000 GBP |