Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
21,671.0618 GBP |
13.0105 BTC |
21,598.0000 GBP |
21,569.0000 GBP |
22,101.0000 GBP |
21,645.0000 GBP |
| 2023-09-26 |
21,542.7127 GBP |
14.3234 BTC |
21,537.0000 GBP |
21,471.0000 GBP |
21,641.0000 GBP |
21,602.0000 GBP |
| 2023-09-25 |
21,474.4217 GBP |
5.8774 BTC |
21,433.0000 GBP |
21,298.0000 GBP |
21,654.0000 GBP |
21,543.0000 GBP |
| 2023-09-24 |
21,762.2431 GBP |
0.2114 BTC |
21,730.0000 GBP |
21,709.0000 GBP |
21,876.0000 GBP |
21,765.0000 GBP |
| 2023-09-23 |
21,754.0031 GBP |
0.0872 BTC |
21,765.0000 GBP |
21,709.0000 GBP |
21,790.0000 GBP |
21,731.0000 GBP |
| 2023-09-22 |
21,738.7638 GBP |
8.0803 BTC |
21,613.0000 GBP |
21,589.0000 GBP |
21,820.0000 GBP |
21,708.0000 GBP |
| 2023-09-21 |
21,689.6116 GBP |
4.5707 BTC |
22,013.0000 GBP |
21,543.0000 GBP |
22,022.0000 GBP |
21,615.0000 GBP |
| 2023-09-20 |
21,917.0754 GBP |
6.3117 BTC |
22,028.0000 GBP |
21,821.0000 GBP |
22,101.0000 GBP |
21,946.0000 GBP |
| 2023-09-19 |
21,945.8965 GBP |
4.4368 BTC |
21,643.0000 GBP |
21,583.0000 GBP |
22,215.0000 GBP |
21,989.0000 GBP |
| 2023-09-18 |
21,910.3471 GBP |
5.5628 BTC |
21,404.0000 GBP |
21,352.0000 GBP |
22,158.0000 GBP |
21,620.0000 GBP |
| 2023-09-17 |
21,430.8578 GBP |
0.0446 BTC |
21,449.0000 GBP |
21,403.0000 GBP |
21,501.0000 GBP |
21,448.0000 GBP |
| 2023-09-16 |
21,531.9104 GBP |
0.2938 BTC |
21,514.0000 GBP |
21,407.0000 GBP |
21,621.0000 GBP |
21,463.0000 GBP |
| 2023-09-15 |
21,289.1113 GBP |
2.0670 BTC |
21,395.0000 GBP |
21,200.0000 GBP |
21,709.0000 GBP |
21,598.0000 GBP |
| 2023-09-14 |
21,405.6171 GBP |
11.7588 BTC |
21,023.0000 GBP |
20,946.0000 GBP |
21,640.0000 GBP |
21,474.0000 GBP |
| 2023-09-13 |
20,980.8439 GBP |
15.0041 BTC |
20,700.0000 GBP |
20,679.0000 GBP |
21,137.0000 GBP |
21,053.0000 GBP |
| 2023-09-12 |
20,783.0047 GBP |
14.9885 BTC |
20,115.0000 GBP |
20,115.0000 GBP |
21,215.0000 GBP |
20,699.0000 GBP |
| 2023-09-11 |
20,310.7915 GBP |
25.1970 BTC |
20,725.0000 GBP |
19,950.0000 GBP |
20,725.0000 GBP |
20,106.0000 GBP |
| 2023-09-10 |
20,719.2464 GBP |
2.1029 BTC |
20,770.0000 GBP |
20,565.0000 GBP |
20,841.0000 GBP |
20,732.0000 GBP |
| 2023-09-09 |
20,775.4999 GBP |
0.0621 BTC |
20,750.0000 GBP |
20,733.0000 GBP |
20,817.0000 GBP |
20,754.0000 GBP |
| 2023-09-08 |
20,837.0226 GBP |
6.3504 BTC |
21,053.0000 GBP |
20,627.0000 GBP |
21,161.0000 GBP |
20,731.0000 GBP |
| 2023-09-07 |
20,868.2145 GBP |
9.5202 BTC |
20,617.0000 GBP |
20,574.0000 GBP |
21,167.0000 GBP |
20,999.0000 GBP |
| 2023-09-06 |
20,487.2821 GBP |
8.2769 BTC |
20,550.0000 GBP |
20,364.0000 GBP |
20,785.0000 GBP |
20,615.0000 GBP |
| 2023-09-05 |
20,480.7572 GBP |
6.9701 BTC |
20,435.0000 GBP |
20,292.0000 GBP |
20,616.0000 GBP |
20,471.0000 GBP |
| 2023-09-04 |
20,495.4445 GBP |
9.3096 BTC |
20,604.0000 GBP |
20,342.0000 GBP |
20,705.0000 GBP |
20,417.0000 GBP |
| 2023-09-03 |
20,632.5065 GBP |
4.2306 BTC |
20,581.0000 GBP |
20,551.0000 GBP |
20,746.0000 GBP |
20,627.0000 GBP |
| 2023-09-02 |
20,588.8005 GBP |
1.4440 BTC |
20,498.0000 GBP |
20,471.0000 GBP |
20,639.0000 GBP |
20,565.0000 GBP |
| 2023-09-01 |
20,441.3356 GBP |
10.0834 BTC |
20,506.0000 GBP |
20,157.0000 GBP |
20,610.0000 GBP |
20,501.0000 GBP |
| 2023-08-31 |
21,033.6257 GBP |
26.6299 BTC |
21,446.0000 GBP |
20,312.0000 GBP |
21,709.0000 GBP |
20,521.0000 GBP |
| 2023-08-30 |
21,502.5961 GBP |
13.3683 BTC |
21,933.0000 GBP |
21,301.0000 GBP |
21,974.0000 GBP |
21,433.0000 GBP |
| 2023-08-29 |
21,598.9584 GBP |
10.4281 BTC |
20,705.0000 GBP |
20,579.0000 GBP |
22,272.0000 GBP |
21,876.0000 GBP |
| 2023-08-28 |
20,757.4298 GBP |
2.2757 BTC |
20,701.0000 GBP |
20,574.0000 GBP |
20,839.0000 GBP |
20,745.0000 GBP |
| 2023-08-27 |
20,761.5095 GBP |
1.9188 BTC |
20,700.0000 GBP |
20,680.0000 GBP |
20,831.0000 GBP |
20,742.0000 GBP |
| 2023-08-26 |
20,743.2402 GBP |
0.2049 BTC |
20,735.0000 GBP |
20,683.0000 GBP |
20,755.0000 GBP |
20,691.0000 GBP |
| 2023-08-25 |
20,694.3816 GBP |
5.1778 BTC |
20,753.0000 GBP |
20,544.0000 GBP |
20,805.0000 GBP |
20,706.0000 GBP |
| 2023-08-24 |
20,768.4399 GBP |
9.6543 BTC |
20,817.0000 GBP |
20,543.0000 GBP |
20,930.0000 GBP |
20,679.0000 GBP |
| 2023-08-23 |
20,597.4234 GBP |
11.4273 BTC |
20,469.0000 GBP |
20,378.0000 GBP |
21,053.0000 GBP |
20,767.0000 GBP |
| 2023-08-22 |
20,379.6431 GBP |
3.9867 BTC |
20,478.0000 GBP |
20,209.0000 GBP |
20,480.0000 GBP |
20,290.0000 GBP |
| 2023-08-21 |
20,489.5648 GBP |
15.8744 BTC |
20,521.0000 GBP |
20,312.0000 GBP |
20,574.0000 GBP |
20,548.0000 GBP |
| 2023-08-20 |
20,537.3816 GBP |
1.5953 BTC |
20,474.0000 GBP |
20,421.0000 GBP |
20,608.0000 GBP |
20,555.0000 GBP |
| 2023-08-19 |
20,396.7680 GBP |
6.3488 BTC |
20,422.0000 GBP |
20,264.0000 GBP |
20,632.0000 GBP |
20,549.0000 GBP |
| 2023-08-18 |
20,524.5478 GBP |
36.9457 BTC |
20,884.0000 GBP |
20,136.0000 GBP |
20,999.0000 GBP |
20,521.0000 GBP |
| 2023-08-17 |
20,363.2492 GBP |
137.3764 BTC |
22,558.0000 GBP |
19,280.0000 GBP |
22,602.0000 GBP |
20,537.0000 GBP |
| 2023-08-16 |
22,878.4469 GBP |
7.4290 BTC |
23,000.0000 GBP |
22,674.0000 GBP |
23,025.0000 GBP |
22,728.0000 GBP |
| 2023-08-15 |
23,019.3996 GBP |
6.8092 BTC |
23,199.0000 GBP |
22,905.0000 GBP |
23,199.0000 GBP |
22,994.0000 GBP |
| 2023-08-14 |
23,172.4131 GBP |
4.2333 BTC |
23,072.0000 GBP |
22,979.0000 GBP |
23,347.0000 GBP |
23,152.0000 GBP |
| 2023-08-13 |
23,174.4612 GBP |
4.2230 BTC |
23,182.0000 GBP |
23,129.0000 GBP |
23,202.0000 GBP |
23,202.0000 GBP |
| 2023-08-12 |
23,166.6329 GBP |
1.8472 BTC |
23,161.0000 GBP |
23,130.0000 GBP |
23,229.0000 GBP |
23,182.0000 GBP |
| 2023-08-11 |
23,147.4740 GBP |
3.2429 BTC |
23,208.0000 GBP |
23,047.0000 GBP |
23,208.0000 GBP |
23,143.0000 GBP |
| 2023-08-10 |
23,179.5699 GBP |
6.8103 BTC |
23,267.0000 GBP |
23,050.0000 GBP |
23,302.0000 GBP |
23,220.0000 GBP |
| 2023-08-09 |
23,353.7961 GBP |
3.7611 BTC |
23,388.0000 GBP |
23,100.0000 GBP |
23,640.0000 GBP |
23,193.0000 GBP |