Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
30,766.7387 GBP |
384.9013 BTC |
31,193.0000 GBP |
30,268.0000 GBP |
31,272.0000 GBP |
30,768.0000 GBP |
| 2022-01-18 |
30,670.2911 GBP |
219.7728 BTC |
30,941.0000 GBP |
30,333.0000 GBP |
31,394.0000 GBP |
31,294.0000 GBP |
| 2022-01-17 |
31,083.3629 GBP |
148.1937 BTC |
31,542.7410 GBP |
30,388.0000 GBP |
31,588.7729 GBP |
30,907.5577 GBP |
| 2022-01-16 |
31,510.5121 GBP |
91.2271 BTC |
31,493.9727 GBP |
31,165.2357 GBP |
31,797.7540 GBP |
31,603.0000 GBP |
| 2022-01-15 |
31,511.3609 GBP |
133.9986 BTC |
31,578.3835 GBP |
31,133.0000 GBP |
32,038.0000 GBP |
31,689.0000 GBP |
| 2022-01-14 |
31,054.7080 GBP |
316.6829 BTC |
31,044.0000 GBP |
30,434.0000 GBP |
31,773.0000 GBP |
31,510.3786 GBP |
| 2022-01-13 |
31,604.0937 GBP |
271.9633 BTC |
32,034.0000 GBP |
30,868.0000 GBP |
32,344.0000 GBP |
31,020.0000 GBP |
| 2022-01-12 |
31,793.3688 GBP |
237.9255 BTC |
31,424.0000 GBP |
31,147.0000 GBP |
32,322.0000 GBP |
32,108.5463 GBP |
| 2022-01-11 |
30,972.7571 GBP |
282.4875 BTC |
30,855.0000 GBP |
30,395.0000 GBP |
31,654.0000 GBP |
31,416.0000 GBP |
| 2022-01-10 |
30,361.2568 GBP |
354.1869 BTC |
30,789.0000 GBP |
29,262.0000 GBP |
31,117.0000 GBP |
30,724.3931 GBP |
| 2022-01-09 |
30,747.5218 GBP |
147.7731 BTC |
30,677.0000 GBP |
30,349.1758 GBP |
31,497.0000 GBP |
31,205.0000 GBP |
| 2022-01-08 |
30,512.9753 GBP |
180.7504 BTC |
30,585.0000 GBP |
29,845.8093 GBP |
31,140.0000 GBP |
30,714.0000 GBP |
| 2022-01-07 |
30,907.3031 GBP |
446.6169 BTC |
31,846.0000 GBP |
29,952.3225 GBP |
31,865.8617 GBP |
30,658.0000 GBP |
| 2022-01-06 |
31,776.8840 GBP |
311.8639 BTC |
32,057.0000 GBP |
31,390.0000 GBP |
32,325.0000 GBP |
31,885.0000 GBP |
| 2022-01-05 |
33,641.4754 GBP |
348.3346 BTC |
33,865.0000 GBP |
32,051.5524 GBP |
34,770.7921 GBP |
32,328.0000 GBP |
| 2022-01-04 |
34,514.3802 GBP |
290.7818 BTC |
34,462.0000 GBP |
33,695.0000 GBP |
35,246.0000 GBP |
33,900.0000 GBP |
| 2022-01-03 |
34,656.2250 GBP |
213.9106 BTC |
34,983.0000 GBP |
33,898.0000 GBP |
35,225.0000 GBP |
34,454.0000 GBP |
| 2022-01-02 |
34,957.0127 GBP |
65.9198 BTC |
35,299.0000 GBP |
34,475.0000 GBP |
35,481.0000 GBP |
34,998.0000 GBP |
| 2022-01-01 |
34,949.2257 GBP |
46.1648 BTC |
34,288.0000 GBP |
34,173.0000 GBP |
35,440.0000 GBP |
35,038.0000 GBP |
| 2021-12-31 |
34,985.5803 GBP |
310.3604 BTC |
34,924.0000 GBP |
33,746.0000 GBP |
35,976.0000 GBP |
34,332.0000 GBP |
| 2021-12-30 |
35,006.1150 GBP |
240.6869 BTC |
34,438.0000 GBP |
34,056.8427 GBP |
35,536.2258 GBP |
34,973.0000 GBP |
| 2021-12-29 |
35,343.3395 GBP |
207.3876 BTC |
35,459.0000 GBP |
34,680.6385 GBP |
35,862.0000 GBP |
35,008.5946 GBP |
| 2021-12-28 |
36,457.5565 GBP |
246.8309 BTC |
37,726.0000 GBP |
35,255.0000 GBP |
37,726.0000 GBP |
35,379.6999 GBP |
| 2021-12-27 |
38,153.4756 GBP |
203.5525 BTC |
37,915.7368 GBP |
37,675.0000 GBP |
38,741.5309 GBP |
37,886.0000 GBP |
| 2021-12-26 |
37,589.3626 GBP |
152.9850 BTC |
37,672.0000 GBP |
36,952.0000 GBP |
38,201.0000 GBP |
38,028.3576 GBP |
| 2021-12-25 |
37,955.0833 GBP |
118.5352 BTC |
37,976.0000 GBP |
37,489.8740 GBP |
38,220.0000 GBP |
37,731.0000 GBP |
| 2021-12-24 |
38,097.8590 GBP |
203.3935 BTC |
37,922.0000 GBP |
37,623.4268 GBP |
38,675.6487 GBP |
37,970.0000 GBP |
| 2021-12-23 |
36,798.3349 GBP |
326.5315 BTC |
36,419.0846 GBP |
35,956.6589 GBP |
38,320.0000 GBP |
37,794.4934 GBP |
| 2021-12-22 |
36,772.1976 GBP |
276.7351 BTC |
36,855.0000 GBP |
36,330.0000 GBP |
37,376.5299 GBP |
36,415.0000 GBP |
| 2021-12-21 |
36,591.9559 GBP |
259.6776 BTC |
35,541.0000 GBP |
35,365.0000 GBP |
37,266.0000 GBP |
37,065.6563 GBP |
| 2021-12-20 |
35,078.6339 GBP |
341.0948 BTC |
35,299.0000 GBP |
34,436.0000 GBP |
35,986.0000 GBP |
35,476.0000 GBP |
| 2021-12-19 |
35,761.7467 GBP |
208.0025 BTC |
35,361.0000 GBP |
35,072.0000 GBP |
36,437.0000 GBP |
35,572.9966 GBP |
| 2021-12-18 |
35,186.9116 GBP |
155.2640 BTC |
34,883.2481 GBP |
34,396.0000 GBP |
35,845.0000 GBP |
35,371.5892 GBP |
| 2021-12-17 |
35,225.5299 GBP |
385.3008 BTC |
35,744.0000 GBP |
34,297.9255 GBP |
36,050.0000 GBP |
35,056.0000 GBP |
| 2021-12-16 |
36,608.9410 GBP |
348.4910 BTC |
36,871.0000 GBP |
35,691.0000 GBP |
37,280.0000 GBP |
35,856.0000 GBP |
| 2021-12-15 |
36,425.7877 GBP |
547.8229 BTC |
36,557.0000 GBP |
35,271.7730 GBP |
37,390.0000 GBP |
37,026.0000 GBP |
| 2021-12-14 |
35,659.5466 GBP |
285.9908 BTC |
35,391.2031 GBP |
35,084.0000 GBP |
36,803.0000 GBP |
36,435.0000 GBP |
| 2021-12-13 |
36,184.9666 GBP |
590.0781 BTC |
37,802.0000 GBP |
34,652.8277 GBP |
37,898.0000 GBP |
35,441.4319 GBP |
| 2021-12-12 |
37,549.4733 GBP |
212.1867 BTC |
37,240.0000 GBP |
36,685.0000 GBP |
38,274.0000 GBP |
37,812.0000 GBP |
| 2021-12-11 |
36,541.1519 GBP |
192.3063 BTC |
35,559.0000 GBP |
35,322.0000 GBP |
37,268.0000 GBP |
37,194.0000 GBP |
| 2021-12-10 |
36,573.3117 GBP |
462.4910 BTC |
36,007.0000 GBP |
35,579.3256 GBP |
37,900.0000 GBP |
35,579.3256 GBP |
| 2021-12-09 |
37,162.6118 GBP |
322.7240 BTC |
38,264.0000 GBP |
35,866.0000 GBP |
38,496.0000 GBP |
36,435.0000 GBP |
| 2021-12-08 |
37,728.3742 GBP |
438.8662 BTC |
38,189.0000 GBP |
36,945.7586 GBP |
38,861.0000 GBP |
38,337.0000 GBP |
| 2021-12-07 |
38,665.7385 GBP |
300.4359 BTC |
38,093.0000 GBP |
37,946.0000 GBP |
39,259.7246 GBP |
38,068.3763 GBP |
| 2021-12-06 |
36,571.0040 GBP |
520.2615 BTC |
37,383.0000 GBP |
35,572.0000 GBP |
38,447.0000 GBP |
38,099.0000 GBP |
| 2021-12-05 |
36,896.5832 GBP |
247.6314 BTC |
37,218.0000 GBP |
36,168.5199 GBP |
37,611.0000 GBP |
37,174.0000 GBP |
| 2021-12-04 |
36,643.7854 GBP |
379.8744 BTC |
40,541.0000 GBP |
31,550.0000 GBP |
40,717.0000 GBP |
37,095.0000 GBP |
| 2021-12-03 |
41,702.3208 GBP |
606.4477 BTC |
42,524.0000 GBP |
38,907.0000 GBP |
43,385.0068 GBP |
40,663.0000 GBP |
| 2021-12-02 |
42,565.9593 GBP |
339.7036 BTC |
43,109.5529 GBP |
41,983.0000 GBP |
43,206.0000 GBP |
42,572.0000 GBP |
| 2021-12-01 |
43,230.5597 GBP |
390.3696 BTC |
42,872.0000 GBP |
42,569.0000 GBP |
44,333.4743 GBP |
43,024.1335 GBP |