Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
30,600.6307 GBP |
77.5722 BTC |
30,717.0000 GBP |
30,390.0000 GBP |
30,855.0000 GBP |
30,541.0000 GBP |
| 2022-04-29 |
31,036.1594 GBP |
308.8030 BTC |
31,903.0000 GBP |
30,368.0000 GBP |
31,967.0000 GBP |
30,736.0000 GBP |
| 2022-04-28 |
31,701.9984 GBP |
472.6353 BTC |
31,275.0000 GBP |
31,250.0000 GBP |
32,418.2849 GBP |
32,100.0000 GBP |
| 2022-04-27 |
30,973.7678 GBP |
442.8595 BTC |
30,295.0000 GBP |
30,166.0000 GBP |
31,412.0000 GBP |
31,320.0000 GBP |
| 2022-04-26 |
31,174.5974 GBP |
347.8133 BTC |
31,758.0000 GBP |
29,996.2493 GBP |
32,082.0000 GBP |
30,289.0000 GBP |
| 2022-04-25 |
30,682.7815 GBP |
416.1439 BTC |
30,805.0000 GBP |
29,973.0000 GBP |
31,717.3006 GBP |
31,507.0000 GBP |
| 2022-04-24 |
30,833.1883 GBP |
133.1541 BTC |
30,730.0000 GBP |
30,342.3214 GBP |
31,121.0000 GBP |
30,870.8126 GBP |
| 2022-04-23 |
30,932.4446 GBP |
72.2648 BTC |
30,938.0000 GBP |
30,618.8121 GBP |
31,231.7647 GBP |
31,078.0000 GBP |
| 2022-04-22 |
31,181.9222 GBP |
415.3346 BTC |
31,097.0000 GBP |
30,510.0000 GBP |
31,601.0000 GBP |
30,902.0000 GBP |
| 2022-04-21 |
32,049.3525 GBP |
215.8981 BTC |
31,647.0000 GBP |
30,535.0000 GBP |
32,924.0000 GBP |
31,058.0000 GBP |
| 2022-04-20 |
31,865.8987 GBP |
391.2218 BTC |
31,888.0000 GBP |
31,319.0000 GBP |
32,350.0000 GBP |
31,690.0000 GBP |
| 2022-04-19 |
31,720.2471 GBP |
194.1753 BTC |
31,396.0000 GBP |
31,152.0000 GBP |
32,153.0000 GBP |
31,893.0000 GBP |
| 2022-04-18 |
30,334.2958 GBP |
173.4714 BTC |
30,408.0000 GBP |
29,611.0000 GBP |
31,590.0000 GBP |
31,455.0000 GBP |
| 2022-04-17 |
30,880.1454 GBP |
32.7472 BTC |
30,938.0000 GBP |
30,427.0000 GBP |
31,105.0000 GBP |
30,432.2669 GBP |
| 2022-04-16 |
30,921.3533 GBP |
39.6123 BTC |
31,065.0000 GBP |
30,639.0000 GBP |
31,173.0000 GBP |
30,977.0000 GBP |
| 2022-04-15 |
30,776.7533 GBP |
82.2847 BTC |
30,571.0000 GBP |
30,456.0000 GBP |
31,271.0815 GBP |
31,015.0000 GBP |
| 2022-04-14 |
31,078.3061 GBP |
137.3958 BTC |
31,362.0000 GBP |
30,273.8142 GBP |
31,609.0000 GBP |
30,525.0000 GBP |
| 2022-04-13 |
31,128.0305 GBP |
177.6416 BTC |
30,836.6665 GBP |
30,464.0000 GBP |
31,761.0000 GBP |
31,508.0000 GBP |
| 2022-04-12 |
30,855.5712 GBP |
194.7699 BTC |
30,439.9275 GBP |
30,201.0000 GBP |
31,327.0000 GBP |
30,910.0000 GBP |
| 2022-04-11 |
31,591.1729 GBP |
247.9432 BTC |
32,360.2449 GBP |
30,184.9702 GBP |
32,609.0000 GBP |
30,281.6829 GBP |
| 2022-04-10 |
33,044.2711 GBP |
138.6082 BTC |
32,857.0000 GBP |
32,621.7371 GBP |
33,801.0000 GBP |
32,692.0000 GBP |
| 2022-04-09 |
32,595.2493 GBP |
143.7438 BTC |
32,454.0000 GBP |
32,368.0000 GBP |
32,892.0000 GBP |
32,889.0000 GBP |
| 2022-04-08 |
33,008.8553 GBP |
235.5394 BTC |
33,237.0000 GBP |
32,335.0000 GBP |
33,798.6427 GBP |
32,397.0000 GBP |
| 2022-04-07 |
33,222.6616 GBP |
134.7482 BTC |
33,045.0000 GBP |
32,740.0000 GBP |
33,560.0000 GBP |
33,324.0000 GBP |
| 2022-04-06 |
33,857.4117 GBP |
346.8874 BTC |
34,787.0000 GBP |
33,032.0000 GBP |
34,846.0000 GBP |
33,032.0000 GBP |
| 2022-04-05 |
35,264.6170 GBP |
175.0055 BTC |
35,528.0000 GBP |
34,791.0000 GBP |
35,905.0000 GBP |
35,178.0000 GBP |
| 2022-04-04 |
35,148.7475 GBP |
171.9725 BTC |
35,413.2735 GBP |
34,446.8116 GBP |
35,758.0000 GBP |
35,553.0901 GBP |
| 2022-04-03 |
35,573.6209 GBP |
143.8548 BTC |
34,944.0000 GBP |
34,748.0000 GBP |
36,287.0000 GBP |
35,567.0535 GBP |
| 2022-04-02 |
35,429.2593 GBP |
114.4840 BTC |
35,303.0000 GBP |
34,799.0000 GBP |
36,012.0000 GBP |
35,115.0000 GBP |
| 2022-04-01 |
34,749.7166 GBP |
201.2151 BTC |
34,643.0000 GBP |
33,697.0000 GBP |
35,663.0000 GBP |
35,352.0000 GBP |
| 2022-03-31 |
35,469.8048 GBP |
323.9188 BTC |
35,784.0000 GBP |
34,597.0000 GBP |
36,299.0000 GBP |
34,827.0000 GBP |
| 2022-03-30 |
35,945.4905 GBP |
227.5079 BTC |
36,211.0000 GBP |
35,482.0000 GBP |
36,315.0000 GBP |
35,760.0000 GBP |
| 2022-03-29 |
36,387.5826 GBP |
314.8892 BTC |
35,962.8135 GBP |
35,921.0000 GBP |
36,649.2946 GBP |
36,034.0000 GBP |
| 2022-03-28 |
36,053.0234 GBP |
306.0968 BTC |
35,534.0700 GBP |
35,426.0000 GBP |
36,808.0000 GBP |
36,267.0000 GBP |
| 2022-03-27 |
34,730.2619 GBP |
151.5899 BTC |
33,764.0000 GBP |
33,691.0000 GBP |
35,572.0000 GBP |
35,425.0000 GBP |
| 2022-03-26 |
33,672.6207 GBP |
45.0728 BTC |
33,595.6677 GBP |
33,451.0000 GBP |
33,948.0000 GBP |
33,706.0000 GBP |
| 2022-03-25 |
33,659.9695 GBP |
250.0620 BTC |
33,307.0000 GBP |
33,065.5480 GBP |
34,189.9634 GBP |
33,603.0000 GBP |
| 2022-03-24 |
32,868.8125 GBP |
248.9499 BTC |
32,478.0000 GBP |
32,317.0000 GBP |
33,558.0000 GBP |
33,326.0000 GBP |
| 2022-03-23 |
31,904.3963 GBP |
235.7497 BTC |
31,925.0000 GBP |
31,437.0000 GBP |
32,436.0000 GBP |
32,436.0000 GBP |
| 2022-03-22 |
32,265.0528 GBP |
402.4697 BTC |
31,143.1678 GBP |
31,074.0000 GBP |
32,990.0000 GBP |
31,983.0000 GBP |
| 2022-03-21 |
31,180.9907 GBP |
229.4496 BTC |
31,356.0000 GBP |
30,803.3040 GBP |
31,584.0000 GBP |
31,170.0000 GBP |
| 2022-03-20 |
31,463.7082 GBP |
48.2538 BTC |
32,037.0323 GBP |
31,054.0000 GBP |
32,083.0000 GBP |
31,252.0000 GBP |
| 2022-03-19 |
31,737.5143 GBP |
130.5796 BTC |
31,696.0000 GBP |
31,472.0000 GBP |
32,155.0000 GBP |
31,976.0000 GBP |
| 2022-03-18 |
31,279.5978 GBP |
486.5960 BTC |
31,115.0000 GBP |
30,613.0000 GBP |
32,174.0000 GBP |
31,699.0000 GBP |
| 2022-03-17 |
31,119.4373 GBP |
254.4783 BTC |
31,341.0000 GBP |
30,766.0000 GBP |
31,524.0000 GBP |
31,159.0000 GBP |
| 2022-03-16 |
30,799.6770 GBP |
572.9606 BTC |
30,159.0000 GBP |
29,790.7706 GBP |
31,980.0000 GBP |
31,145.0000 GBP |
| 2022-03-15 |
29,823.0799 GBP |
287.2973 BTC |
30,523.0000 GBP |
29,289.0000 GBP |
30,638.0000 GBP |
30,266.0000 GBP |
| 2022-03-14 |
29,763.9016 GBP |
297.9620 BTC |
28,946.0000 GBP |
28,736.0000 GBP |
30,148.0000 GBP |
30,148.0000 GBP |
| 2022-03-13 |
29,838.8639 GBP |
23.8770 BTC |
29,771.0000 GBP |
29,451.9926 GBP |
30,151.4592 GBP |
29,675.7288 GBP |
| 2022-03-12 |
29,988.6099 GBP |
60.9226 BTC |
29,722.0000 GBP |
29,690.0000 GBP |
30,247.0000 GBP |
30,018.0000 GBP |