Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
39,952.3106 |
0.0316 BTC |
39,514.0000 |
39,397.0000 |
40,520.0000 |
39,603.0000 |
| 2024-02-04 |
39,851.1741 |
0.0139 BTC |
39,904.0000 |
39,595.0000 |
40,006.0000 |
39,704.0000 |
| 2024-02-03 |
40,104.7543 |
0.0324 BTC |
40,006.0000 |
39,900.0000 |
40,625.0000 |
40,023.0000 |
| 2024-02-02 |
39,908.3458 |
0.0455 BTC |
39,677.0000 |
39,494.0000 |
40,319.0000 |
39,802.0000 |
| 2024-02-01 |
39,424.5925 |
0.0475 BTC |
39,599.0000 |
38,825.0000 |
40,211.0000 |
39,700.0000 |
| 2024-01-31 |
39,728.2415 |
0.3087 BTC |
39,662.0000 |
39,196.0000 |
40,729.0000 |
39,802.0000 |
| 2024-01-30 |
40,237.1618 |
0.0610 BTC |
40,109.0000 |
39,941.0000 |
41,100.0000 |
40,211.0000 |
| 2024-01-29 |
39,092.3408 |
0.0690 BTC |
39,096.0000 |
38,737.0000 |
40,021.0000 |
39,904.0000 |
| 2024-01-28 |
38,937.4029 |
0.4137 BTC |
38,996.0000 |
38,500.0000 |
40,006.0000 |
38,847.0000 |
| 2024-01-27 |
38,533.3963 |
0.2839 BTC |
38,595.0000 |
38,304.0000 |
39,397.0000 |
39,195.0000 |
| 2024-01-26 |
37,789.1831 |
0.0408 BTC |
36,840.0000 |
36,825.0000 |
38,996.0000 |
38,896.0000 |
| 2024-01-25 |
36,849.9970 |
0.3767 BTC |
36,907.0000 |
36,499.0000 |
37,031.0000 |
36,842.0000 |
| 2024-01-24 |
36,733.4175 |
0.2199 BTC |
36,838.0000 |
36,463.0000 |
37,527.0000 |
36,674.0000 |
| 2024-01-23 |
36,188.9665 |
0.2633 BTC |
36,579.0000 |
35,600.0000 |
36,956.0000 |
36,956.0000 |
| 2024-01-22 |
37,647.4495 |
0.2362 BTC |
38,304.0000 |
37,203.0000 |
38,599.0000 |
37,383.0000 |
| 2024-01-21 |
38,482.6435 |
0.1002 BTC |
38,402.0000 |
38,206.0000 |
39,200.0000 |
38,796.0000 |
| 2024-01-20 |
38,351.9435 |
0.0636 BTC |
38,382.0000 |
38,202.0000 |
38,508.0000 |
38,508.0000 |
| 2024-01-19 |
37,944.6823 |
0.1969 BTC |
37,972.0000 |
37,280.0000 |
38,703.0000 |
38,703.0000 |
| 2024-01-18 |
38,391.5720 |
0.5057 BTC |
39,336.0000 |
37,675.0000 |
39,512.0000 |
37,955.0000 |
| 2024-01-17 |
39,339.2858 |
0.1857 BTC |
39,834.0000 |
38,903.0000 |
39,904.0000 |
39,292.0000 |
| 2024-01-16 |
39,544.0747 |
2.0009 BTC |
38,993.0000 |
38,683.0000 |
40,109.0000 |
39,904.0000 |
| 2024-01-15 |
38,909.8587 |
0.6187 BTC |
38,305.0000 |
38,305.0000 |
39,618.0000 |
39,395.0000 |
| 2024-01-14 |
39,332.1454 |
0.0682 BTC |
39,337.0000 |
39,122.0000 |
40,006.0000 |
39,317.0000 |
| 2024-01-13 |
39,529.8405 |
0.4520 BTC |
39,397.0000 |
38,996.0000 |
39,802.0000 |
39,342.0000 |
| 2024-01-12 |
41,136.7642 |
0.2990 BTC |
42,360.0000 |
39,727.0000 |
42,976.0000 |
39,868.0000 |
| 2024-01-11 |
42,631.3506 |
1.4760 BTC |
42,681.0000 |
41,957.0000 |
44,772.0000 |
42,559.0000 |
| 2024-01-10 |
41,813.1978 |
0.3039 BTC |
42,477.0000 |
40,897.0000 |
42,975.0000 |
42,581.0000 |
| 2024-01-09 |
42,918.8925 |
0.2158 BTC |
43,153.0000 |
42,106.0000 |
43,529.0000 |
43,083.0000 |
| 2024-01-08 |
41,944.5807 |
0.4017 BTC |
40,354.0000 |
39,925.0000 |
44,657.0000 |
43,285.0000 |
| 2024-01-07 |
40,597.9367 |
0.1790 BTC |
40,419.0000 |
40,314.0000 |
40,874.0000 |
40,625.0000 |
| 2024-01-06 |
40,339.4493 |
0.1355 BTC |
40,457.0000 |
39,904.0000 |
40,625.0000 |
40,402.0000 |
| 2024-01-05 |
40,309.6413 |
0.2087 BTC |
40,652.0000 |
38,896.0000 |
40,833.0000 |
40,562.0000 |
| 2024-01-04 |
40,974.0948 |
0.3087 BTC |
39,315.0000 |
39,196.0000 |
42,940.0000 |
40,777.0000 |
| 2024-01-03 |
39,793.3484 |
0.4124 BTC |
41,384.0000 |
37,157.0000 |
42,366.0000 |
39,556.0000 |
| 2024-01-02 |
42,512.1321 |
4.9159 BTC |
40,109.0000 |
40,109.0000 |
43,950.0000 |
41,295.0000 |
| 2024-01-01 |
39,352.7488 |
0.2376 BTC |
38,335.0000 |
38,335.0000 |
40,314.0000 |
39,798.0000 |
| 2023-12-31 |
38,586.1621 |
0.1797 BTC |
38,294.0000 |
38,237.0000 |
38,835.0000 |
38,645.0000 |
| 2023-12-30 |
38,384.8181 |
0.1148 BTC |
38,304.0000 |
37,850.0000 |
40,376.0000 |
38,496.0000 |
| 2023-12-29 |
38,514.3913 |
0.2363 BTC |
38,632.0000 |
37,968.0000 |
39,123.0000 |
38,016.0000 |
| 2023-12-28 |
38,975.6985 |
0.1716 BTC |
39,397.0000 |
38,422.0000 |
40,109.0000 |
38,517.0000 |
| 2023-12-27 |
38,995.6930 |
0.4144 BTC |
38,728.0000 |
38,500.0000 |
39,700.0000 |
39,329.0000 |
| 2023-12-26 |
38,972.5019 |
0.2434 BTC |
39,802.0000 |
38,069.0000 |
39,805.0000 |
38,420.0000 |
| 2023-12-25 |
39,625.1572 |
0.2356 BTC |
39,395.0000 |
39,166.0000 |
40,006.0000 |
39,704.0000 |
| 2023-12-24 |
39,954.2704 |
0.1053 BTC |
40,120.0000 |
39,700.0000 |
40,319.0000 |
40,006.0000 |
| 2023-12-23 |
39,935.6511 |
0.1172 BTC |
40,109.0000 |
39,700.0000 |
40,211.0000 |
40,139.0000 |
| 2023-12-22 |
40,043.8778 |
0.2005 BTC |
40,048.0000 |
39,746.0000 |
40,418.0000 |
40,160.0000 |
| 2023-12-21 |
40,048.8323 |
0.2125 BTC |
40,010.0000 |
39,661.0000 |
40,438.0000 |
40,011.0000 |
| 2023-12-20 |
39,680.5908 |
1.7862 BTC |
38,661.0000 |
38,657.0000 |
40,509.0000 |
40,340.0000 |
| 2023-12-19 |
39,385.0016 |
0.3193 BTC |
39,057.0000 |
38,355.0000 |
39,806.0000 |
38,418.0000 |
| 2023-12-18 |
38,077.7333 |
0.6327 BTC |
38,108.0000 |
37,299.0000 |
39,219.0000 |
39,048.0000 |