Identifier on Bitfinex: tBTCEUT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-15 |
58,329.1755 |
0.0193 BTC |
57,234.0000 |
56,930.0000 |
60,223.0000 |
60,182.0000 |
2024-05-14 |
57,626.8695 |
0.0203 BTC |
58,468.0000 |
56,778.0000 |
58,748.0000 |
57,082.0000 |
2024-05-13 |
58,612.4920 |
0.1066 BTC |
57,848.0000 |
57,234.0000 |
59,095.0000 |
58,729.0000 |
2024-05-12 |
57,840.1381 |
0.0356 BTC |
57,234.0000 |
57,037.0000 |
58,780.0000 |
58,002.0000 |
2024-05-11 |
57,702.2954 |
0.0255 BTC |
57,082.0000 |
56,930.0000 |
58,002.0000 |
57,848.0000 |
2024-05-10 |
59,096.2350 |
0.2003 BTC |
58,784.0000 |
56,326.0000 |
59,411.0000 |
56,930.0000 |
2024-05-09 |
57,638.5418 |
0.0122 BTC |
57,540.0000 |
57,082.0000 |
58,157.0000 |
58,157.0000 |
2024-05-08 |
58,542.9651 |
0.0160 BTC |
58,624.0000 |
58,003.0000 |
59,094.0000 |
58,781.0000 |
2024-05-07 |
59,597.0865 |
0.0179 BTC |
59,253.0000 |
59,095.0000 |
60,530.0000 |
59,570.0000 |
2024-05-06 |
60,311.6649 |
0.0240 BTC |
59,888.0000 |
58,938.0000 |
61,506.0000 |
59,409.0000 |
2024-05-05 |
60,606.8162 |
0.0452 BTC |
60,208.0000 |
59,411.0000 |
60,854.0000 |
60,208.0000 |
2024-05-04 |
59,456.0811 |
0.0124 BTC |
58,938.0000 |
58,781.0000 |
60,530.0000 |
59,729.0000 |
2024-05-03 |
56,703.7279 |
0.0191 BTC |
56,027.0000 |
55,285.0000 |
58,157.0000 |
58,002.0000 |
2024-05-02 |
55,132.8023 |
0.0196 BTC |
54,553.0000 |
53,974.0000 |
56,326.0000 |
56,027.0000 |
2024-05-01 |
54,769.3715 |
0.0877 BTC |
57,387.0000 |
53,450.0000 |
57,848.0000 |
54,698.0000 |
2024-04-30 |
57,440.2591 |
0.3068 BTC |
60,369.0000 |
56,176.0000 |
61,179.0000 |
57,234.0000 |
2024-04-29 |
58,966.3023 |
0.0284 BTC |
59,253.0000 |
58,500.0000 |
60,047.0000 |
59,253.0000 |
2024-04-28 |
60,039.6517 |
0.0765 BTC |
59,570.0000 |
59,570.0000 |
60,369.0000 |
60,369.0000 |
2024-04-27 |
59,457.2322 |
0.2167 BTC |
59,901.0000 |
58,700.0000 |
59,901.0000 |
59,268.0000 |
2024-04-26 |
60,333.8473 |
0.1436 BTC |
60,370.0000 |
59,729.0000 |
61,016.0000 |
60,045.0000 |
2024-04-25 |
60,392.5944 |
0.0213 BTC |
60,852.0000 |
59,570.0000 |
61,179.0000 |
60,853.0000 |
2024-04-24 |
62,005.0064 |
0.0308 BTC |
62,331.0000 |
59,928.0000 |
63,336.0000 |
60,692.0000 |
2024-04-23 |
62,714.6679 |
0.1741 BTC |
63,168.0000 |
62,331.0000 |
64,016.0000 |
62,832.0000 |
2024-04-22 |
62,479.8572 |
0.0178 BTC |
61,835.0000 |
61,506.0000 |
63,336.0000 |
63,168.0000 |
2024-04-21 |
61,611.4724 |
0.0232 BTC |
61,020.0000 |
61,019.0000 |
62,165.0000 |
62,165.0000 |
2024-04-20 |
60,696.7464 |
0.0169 BTC |
60,369.0000 |
60,003.0000 |
62,000.0000 |
61,668.0000 |
2024-04-19 |
59,563.6267 |
0.1374 BTC |
60,369.0000 |
56,800.0000 |
62,165.0000 |
60,854.0000 |
2024-04-18 |
58,914.7742 |
0.0285 BTC |
57,988.0000 |
56,973.0000 |
60,530.0000 |
60,369.0000 |
2024-04-17 |
58,409.5822 |
0.0741 BTC |
60,700.0000 |
56,795.0000 |
61,167.0000 |
57,379.0000 |
2024-04-16 |
59,480.5116 |
0.0284 BTC |
60,082.0000 |
58,500.0000 |
60,545.0000 |
59,319.0000 |
2024-04-15 |
61,934.1744 |
0.0378 BTC |
61,958.0000 |
60,082.0000 |
63,074.0000 |
60,236.0000 |
2024-04-14 |
60,945.9460 |
1.0764 BTC |
61,323.0000 |
59,623.0000 |
62,273.0000 |
60,545.0000 |
2024-04-13 |
59,011.8561 |
0.6343 BTC |
63,398.0000 |
58,415.0000 |
64,214.0000 |
59,319.0000 |
2024-04-12 |
65,481.6448 |
0.4088 BTC |
65,541.0000 |
61,639.0000 |
66,896.0000 |
63,723.0000 |
2024-04-11 |
65,893.3448 |
0.0171 BTC |
65,877.0000 |
65,262.0000 |
66,555.0000 |
65,773.0000 |
2024-04-10 |
64,451.7340 |
0.0318 BTC |
64,543.0000 |
63,236.0000 |
66,215.0000 |
65,877.0000 |
2024-04-09 |
65,429.9225 |
0.0171 BTC |
66,385.0000 |
63,886.0000 |
66,555.0000 |
64,214.0000 |
2024-04-08 |
67,218.9157 |
0.5129 BTC |
64,381.0000 |
64,218.0000 |
71,053.0000 |
66,240.0000 |
2024-04-07 |
65,004.2236 |
0.0309 BTC |
65,207.0000 |
64,391.0000 |
65,877.0000 |
65,040.0000 |
2024-04-06 |
63,659.7022 |
0.0265 BTC |
63,450.0000 |
62,913.0000 |
64,214.0000 |
64,149.0000 |
2024-04-05 |
63,229.1294 |
0.3158 BTC |
63,908.0000 |
61,639.0000 |
66,215.0000 |
63,074.0000 |
2024-04-04 |
62,541.4008 |
0.0431 BTC |
61,481.0000 |
60,700.0000 |
64,708.0000 |
63,398.0000 |
2024-04-03 |
61,595.8285 |
0.0378 BTC |
61,168.0000 |
60,545.0000 |
62,432.0000 |
61,639.0000 |
2024-04-02 |
62,148.6867 |
0.1813 BTC |
65,207.0000 |
60,383.0000 |
65,381.0000 |
61,168.0000 |
2024-04-01 |
64,962.9047 |
0.0898 BTC |
66,226.0000 |
63,723.0000 |
67,930.0000 |
64,708.0000 |
2024-03-31 |
65,388.1514 |
0.1836 BTC |
64,991.0000 |
64,898.0000 |
66,384.0000 |
66,046.0000 |
2024-03-30 |
65,214.9250 |
0.0217 BTC |
65,054.0000 |
64,905.0000 |
65,708.0000 |
64,977.0000 |
2024-03-29 |
65,671.9221 |
0.0745 BTC |
65,831.0000 |
64,543.0000 |
68,687.0000 |
65,047.0000 |
2024-03-28 |
65,612.2757 |
0.2732 BTC |
64,541.0000 |
64,050.0000 |
66,392.0000 |
65,709.0000 |
2024-03-27 |
65,050.8423 |
0.7348 BTC |
64,963.0000 |
63,709.0000 |
68,152.0000 |
64,051.0000 |