Crypto exchange Bitfinex

Market Bitcoin (BTC) / [unlinked]

Identifier on Bitfinex: tBTCEUT
Price
Date Price Volume Open Low High Close
2024-05-15 58,329.1755 0.0193 BTC 57,234.0000 56,930.0000 60,223.0000 60,182.0000
2024-05-14 57,626.8695 0.0203 BTC 58,468.0000 56,778.0000 58,748.0000 57,082.0000
2024-05-13 58,612.4920 0.1066 BTC 57,848.0000 57,234.0000 59,095.0000 58,729.0000
2024-05-12 57,840.1381 0.0356 BTC 57,234.0000 57,037.0000 58,780.0000 58,002.0000
2024-05-11 57,702.2954 0.0255 BTC 57,082.0000 56,930.0000 58,002.0000 57,848.0000
2024-05-10 59,096.2350 0.2003 BTC 58,784.0000 56,326.0000 59,411.0000 56,930.0000
2024-05-09 57,638.5418 0.0122 BTC 57,540.0000 57,082.0000 58,157.0000 58,157.0000
2024-05-08 58,542.9651 0.0160 BTC 58,624.0000 58,003.0000 59,094.0000 58,781.0000
2024-05-07 59,597.0865 0.0179 BTC 59,253.0000 59,095.0000 60,530.0000 59,570.0000
2024-05-06 60,311.6649 0.0240 BTC 59,888.0000 58,938.0000 61,506.0000 59,409.0000
2024-05-05 60,606.8162 0.0452 BTC 60,208.0000 59,411.0000 60,854.0000 60,208.0000
2024-05-04 59,456.0811 0.0124 BTC 58,938.0000 58,781.0000 60,530.0000 59,729.0000
2024-05-03 56,703.7279 0.0191 BTC 56,027.0000 55,285.0000 58,157.0000 58,002.0000
2024-05-02 55,132.8023 0.0196 BTC 54,553.0000 53,974.0000 56,326.0000 56,027.0000
2024-05-01 54,769.3715 0.0877 BTC 57,387.0000 53,450.0000 57,848.0000 54,698.0000
2024-04-30 57,440.2591 0.3068 BTC 60,369.0000 56,176.0000 61,179.0000 57,234.0000
2024-04-29 58,966.3023 0.0284 BTC 59,253.0000 58,500.0000 60,047.0000 59,253.0000
2024-04-28 60,039.6517 0.0765 BTC 59,570.0000 59,570.0000 60,369.0000 60,369.0000
2024-04-27 59,457.2322 0.2167 BTC 59,901.0000 58,700.0000 59,901.0000 59,268.0000
2024-04-26 60,333.8473 0.1436 BTC 60,370.0000 59,729.0000 61,016.0000 60,045.0000
2024-04-25 60,392.5944 0.0213 BTC 60,852.0000 59,570.0000 61,179.0000 60,853.0000
2024-04-24 62,005.0064 0.0308 BTC 62,331.0000 59,928.0000 63,336.0000 60,692.0000
2024-04-23 62,714.6679 0.1741 BTC 63,168.0000 62,331.0000 64,016.0000 62,832.0000
2024-04-22 62,479.8572 0.0178 BTC 61,835.0000 61,506.0000 63,336.0000 63,168.0000
2024-04-21 61,611.4724 0.0232 BTC 61,020.0000 61,019.0000 62,165.0000 62,165.0000
2024-04-20 60,696.7464 0.0169 BTC 60,369.0000 60,003.0000 62,000.0000 61,668.0000
2024-04-19 59,563.6267 0.1374 BTC 60,369.0000 56,800.0000 62,165.0000 60,854.0000
2024-04-18 58,914.7742 0.0285 BTC 57,988.0000 56,973.0000 60,530.0000 60,369.0000
2024-04-17 58,409.5822 0.0741 BTC 60,700.0000 56,795.0000 61,167.0000 57,379.0000
2024-04-16 59,480.5116 0.0284 BTC 60,082.0000 58,500.0000 60,545.0000 59,319.0000
2024-04-15 61,934.1744 0.0378 BTC 61,958.0000 60,082.0000 63,074.0000 60,236.0000
2024-04-14 60,945.9460 1.0764 BTC 61,323.0000 59,623.0000 62,273.0000 60,545.0000
2024-04-13 59,011.8561 0.6343 BTC 63,398.0000 58,415.0000 64,214.0000 59,319.0000
2024-04-12 65,481.6448 0.4088 BTC 65,541.0000 61,639.0000 66,896.0000 63,723.0000
2024-04-11 65,893.3448 0.0171 BTC 65,877.0000 65,262.0000 66,555.0000 65,773.0000
2024-04-10 64,451.7340 0.0318 BTC 64,543.0000 63,236.0000 66,215.0000 65,877.0000
2024-04-09 65,429.9225 0.0171 BTC 66,385.0000 63,886.0000 66,555.0000 64,214.0000
2024-04-08 67,218.9157 0.5129 BTC 64,381.0000 64,218.0000 71,053.0000 66,240.0000
2024-04-07 65,004.2236 0.0309 BTC 65,207.0000 64,391.0000 65,877.0000 65,040.0000
2024-04-06 63,659.7022 0.0265 BTC 63,450.0000 62,913.0000 64,214.0000 64,149.0000
2024-04-05 63,229.1294 0.3158 BTC 63,908.0000 61,639.0000 66,215.0000 63,074.0000
2024-04-04 62,541.4008 0.0431 BTC 61,481.0000 60,700.0000 64,708.0000 63,398.0000
2024-04-03 61,595.8285 0.0378 BTC 61,168.0000 60,545.0000 62,432.0000 61,639.0000
2024-04-02 62,148.6867 0.1813 BTC 65,207.0000 60,383.0000 65,381.0000 61,168.0000
2024-04-01 64,962.9047 0.0898 BTC 66,226.0000 63,723.0000 67,930.0000 64,708.0000
2024-03-31 65,388.1514 0.1836 BTC 64,991.0000 64,898.0000 66,384.0000 66,046.0000
2024-03-30 65,214.9250 0.0217 BTC 65,054.0000 64,905.0000 65,708.0000 64,977.0000
2024-03-29 65,671.9221 0.0745 BTC 65,831.0000 64,543.0000 68,687.0000 65,047.0000
2024-03-28 65,612.2757 0.2732 BTC 64,541.0000 64,050.0000 66,392.0000 65,709.0000
2024-03-27 65,050.8423 0.7348 BTC 64,963.0000 63,709.0000 68,152.0000 64,051.0000