Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
39,339.2858 |
0.1857 BTC |
39,834.0000 |
38,903.0000 |
39,904.0000 |
39,292.0000 |
| 2024-01-16 |
39,544.0747 |
2.0009 BTC |
38,993.0000 |
38,683.0000 |
40,109.0000 |
39,904.0000 |
| 2024-01-15 |
38,909.8587 |
0.6187 BTC |
38,305.0000 |
38,305.0000 |
39,618.0000 |
39,395.0000 |
| 2024-01-14 |
39,332.1454 |
0.0682 BTC |
39,337.0000 |
39,122.0000 |
40,006.0000 |
39,317.0000 |
| 2024-01-13 |
39,529.8405 |
0.4520 BTC |
39,397.0000 |
38,996.0000 |
39,802.0000 |
39,342.0000 |
| 2024-01-12 |
41,136.7642 |
0.2990 BTC |
42,360.0000 |
39,727.0000 |
42,976.0000 |
39,868.0000 |
| 2024-01-11 |
42,631.3506 |
1.4760 BTC |
42,681.0000 |
41,957.0000 |
44,772.0000 |
42,559.0000 |
| 2024-01-10 |
41,813.1978 |
0.3039 BTC |
42,477.0000 |
40,897.0000 |
42,975.0000 |
42,581.0000 |
| 2024-01-09 |
42,918.8925 |
0.2158 BTC |
43,153.0000 |
42,106.0000 |
43,529.0000 |
43,083.0000 |
| 2024-01-08 |
41,944.5807 |
0.4017 BTC |
40,354.0000 |
39,925.0000 |
44,657.0000 |
43,285.0000 |
| 2024-01-07 |
40,597.9367 |
0.1790 BTC |
40,419.0000 |
40,314.0000 |
40,874.0000 |
40,625.0000 |
| 2024-01-06 |
40,339.4493 |
0.1355 BTC |
40,457.0000 |
39,904.0000 |
40,625.0000 |
40,402.0000 |
| 2024-01-05 |
40,309.6413 |
0.2087 BTC |
40,652.0000 |
38,896.0000 |
40,833.0000 |
40,562.0000 |
| 2024-01-04 |
40,974.0948 |
0.3087 BTC |
39,315.0000 |
39,196.0000 |
42,940.0000 |
40,777.0000 |
| 2024-01-03 |
39,793.3484 |
0.4124 BTC |
41,384.0000 |
37,157.0000 |
42,366.0000 |
39,556.0000 |
| 2024-01-02 |
42,512.1321 |
4.9159 BTC |
40,109.0000 |
40,109.0000 |
43,950.0000 |
41,295.0000 |
| 2024-01-01 |
39,352.7488 |
0.2376 BTC |
38,335.0000 |
38,335.0000 |
40,314.0000 |
39,798.0000 |
| 2023-12-31 |
38,586.1621 |
0.1797 BTC |
38,294.0000 |
38,237.0000 |
38,835.0000 |
38,645.0000 |
| 2023-12-30 |
38,384.8181 |
0.1148 BTC |
38,304.0000 |
37,850.0000 |
40,376.0000 |
38,496.0000 |
| 2023-12-29 |
38,514.3913 |
0.2363 BTC |
38,632.0000 |
37,968.0000 |
39,123.0000 |
38,016.0000 |
| 2023-12-28 |
38,975.6985 |
0.1716 BTC |
39,397.0000 |
38,422.0000 |
40,109.0000 |
38,517.0000 |
| 2023-12-27 |
38,995.6930 |
0.4144 BTC |
38,728.0000 |
38,500.0000 |
39,700.0000 |
39,329.0000 |
| 2023-12-26 |
38,972.5019 |
0.2434 BTC |
39,802.0000 |
38,069.0000 |
39,805.0000 |
38,420.0000 |
| 2023-12-25 |
39,625.1572 |
0.2356 BTC |
39,395.0000 |
39,166.0000 |
40,006.0000 |
39,704.0000 |
| 2023-12-24 |
39,954.2704 |
0.1053 BTC |
40,120.0000 |
39,700.0000 |
40,319.0000 |
40,006.0000 |
| 2023-12-23 |
39,935.6511 |
0.1172 BTC |
40,109.0000 |
39,700.0000 |
40,211.0000 |
40,139.0000 |
| 2023-12-22 |
40,043.8778 |
0.2005 BTC |
40,048.0000 |
39,746.0000 |
40,418.0000 |
40,160.0000 |
| 2023-12-21 |
40,048.8323 |
0.2125 BTC |
40,010.0000 |
39,661.0000 |
40,438.0000 |
40,011.0000 |
| 2023-12-20 |
39,680.5908 |
1.7862 BTC |
38,661.0000 |
38,657.0000 |
40,509.0000 |
40,340.0000 |
| 2023-12-19 |
39,385.0016 |
0.3193 BTC |
39,057.0000 |
38,355.0000 |
39,806.0000 |
38,418.0000 |
| 2023-12-18 |
38,077.7333 |
0.6327 BTC |
38,108.0000 |
37,299.0000 |
39,219.0000 |
39,048.0000 |
| 2023-12-17 |
38,602.7031 |
0.1961 BTC |
38,918.0000 |
38,201.0000 |
39,008.0000 |
38,690.0000 |
| 2023-12-16 |
39,172.5930 |
0.2343 BTC |
38,664.0000 |
38,478.0000 |
39,715.0000 |
39,056.0000 |
| 2023-12-15 |
38,946.8405 |
0.8614 BTC |
39,192.0000 |
38,457.0000 |
39,423.0000 |
38,695.0000 |
| 2023-12-14 |
39,247.7064 |
0.3286 BTC |
39,494.0000 |
38,265.0000 |
39,723.0000 |
39,482.0000 |
| 2023-12-13 |
38,526.7089 |
0.2136 BTC |
38,500.0000 |
37,876.0000 |
39,639.0000 |
39,639.0000 |
| 2023-12-12 |
38,484.3550 |
1.4941 BTC |
38,394.0000 |
37,892.0000 |
39,190.0000 |
38,117.0000 |
| 2023-12-11 |
38,788.2073 |
3.9837 BTC |
40,695.0000 |
37,700.0000 |
40,826.0000 |
38,206.0000 |
| 2023-12-10 |
40,916.5062 |
0.7751 BTC |
40,870.0000 |
40,504.0000 |
41,135.0000 |
40,948.0000 |
| 2023-12-09 |
40,915.4672 |
0.7260 BTC |
41,273.0000 |
40,759.0000 |
41,487.0000 |
40,950.0000 |
| 2023-12-08 |
40,642.1911 |
0.1249 BTC |
40,211.0000 |
40,068.0000 |
41,153.0000 |
40,828.0000 |
| 2023-12-07 |
40,589.3693 |
0.3271 BTC |
40,729.0000 |
40,063.0000 |
41,129.0000 |
40,362.0000 |
| 2023-12-06 |
40,854.1923 |
1.1927 BTC |
40,863.0000 |
39,640.0000 |
41,153.0000 |
40,874.0000 |
| 2023-12-05 |
40,505.7225 |
1.2753 BTC |
38,797.0000 |
38,454.0000 |
41,253.0000 |
41,084.0000 |
| 2023-12-04 |
38,409.7158 |
20.6764 BTC |
36,716.0000 |
36,716.0000 |
39,000.0000 |
38,764.0000 |
| 2023-12-03 |
36,475.3887 |
0.6118 BTC |
36,265.0000 |
36,185.0000 |
36,674.0000 |
36,390.0000 |
| 2023-12-02 |
35,956.8777 |
0.3751 BTC |
35,609.0000 |
35,586.0000 |
36,491.0000 |
36,273.0000 |
| 2023-12-01 |
35,415.6934 |
2.1469 BTC |
34,637.0000 |
34,579.0000 |
35,771.0000 |
35,664.0000 |
| 2023-11-30 |
34,610.5032 |
0.0688 BTC |
34,502.0000 |
34,450.0000 |
34,725.0000 |
34,671.0000 |
| 2023-11-29 |
34,542.5330 |
0.6981 BTC |
34,416.0000 |
34,351.0000 |
34,936.0000 |
34,351.0000 |