Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
55,198.7337 |
0.5592 BTC |
56,801.0000 |
53,244.0000 |
57,283.0000 |
55,813.0000 |
| 2024-07-03 |
57,029.3863 |
0.3781 BTC |
59,056.0000 |
56,750.0000 |
59,056.0000 |
57,008.0000 |
| 2024-07-02 |
59,515.6931 |
0.0192 BTC |
59,320.0000 |
58,801.0000 |
59,828.0000 |
58,801.0000 |
| 2024-07-01 |
59,928.2502 |
0.0326 BTC |
59,683.0000 |
59,312.0000 |
60,088.0000 |
59,827.0000 |
| 2024-06-30 |
58,991.3914 |
0.0253 BTC |
58,293.0000 |
58,146.0000 |
60,335.0000 |
59,850.0000 |
| 2024-06-29 |
58,655.5980 |
0.0176 BTC |
57,975.0000 |
57,542.0000 |
60,309.0000 |
58,546.0000 |
| 2024-06-28 |
58,940.8791 |
0.0280 BTC |
58,800.0000 |
57,791.0000 |
59,551.0000 |
57,791.0000 |
| 2024-06-27 |
58,689.9856 |
0.0181 BTC |
58,404.0000 |
58,041.0000 |
59,828.0000 |
59,056.0000 |
| 2024-06-26 |
58,787.7683 |
0.0246 BTC |
59,056.0000 |
58,046.0000 |
59,570.0000 |
58,292.0000 |
| 2024-06-25 |
58,789.2758 |
0.0249 BTC |
57,544.0000 |
57,543.0000 |
59,568.0000 |
59,162.0000 |
| 2024-06-24 |
59,145.3514 |
0.0291 BTC |
61,138.0000 |
57,700.0000 |
61,138.0000 |
58,041.0000 |
| 2024-06-23 |
61,831.2259 |
0.0064 BTC |
61,520.0000 |
61,520.0000 |
62,206.0000 |
61,696.0000 |
| 2024-06-22 |
61,925.2739 |
0.0090 BTC |
61,521.0000 |
61,520.0000 |
62,477.0000 |
61,523.0000 |
| 2024-06-21 |
60,843.3250 |
0.0550 BTC |
62,060.0000 |
59,782.0000 |
62,276.0000 |
61,379.0000 |
| 2024-06-20 |
62,285.1971 |
0.2129 BTC |
61,785.0000 |
61,404.0000 |
63,567.0000 |
62,052.0000 |
| 2024-06-19 |
61,810.9921 |
0.0154 BTC |
61,142.0000 |
61,140.0000 |
62,206.0000 |
62,206.0000 |
| 2024-06-18 |
61,636.8548 |
0.0188 BTC |
62,505.0000 |
60,611.0000 |
62,507.0000 |
61,938.0000 |
| 2024-06-17 |
62,396.7261 |
0.0125 BTC |
62,556.0000 |
61,404.0000 |
63,293.0000 |
62,759.0000 |
| 2024-06-16 |
62,233.4773 |
0.3418 BTC |
62,090.0000 |
62,090.0000 |
63,020.0000 |
62,561.0000 |
| 2024-06-15 |
61,913.5263 |
3.5690 BTC |
63,021.0000 |
61,791.0000 |
64,121.0000 |
61,944.0000 |
| 2024-06-14 |
63,534.6244 |
0.0170 BTC |
63,803.0000 |
62,477.0000 |
64,680.0000 |
63,294.0000 |
| 2024-06-13 |
63,765.8154 |
0.1439 BTC |
64,680.0000 |
63,021.0000 |
64,785.0000 |
63,569.0000 |
| 2024-06-12 |
64,863.0237 |
0.0114 BTC |
64,120.0000 |
63,294.0000 |
66,378.0000 |
65,244.0000 |
| 2024-06-11 |
64,668.4731 |
0.0609 BTC |
66,384.0000 |
62,656.0000 |
66,672.0000 |
63,570.0000 |
| 2024-06-10 |
66,264.1919 |
0.0197 BTC |
65,811.0000 |
65,247.0000 |
67,252.0000 |
66,100.0000 |
| 2024-06-09 |
65,593.6561 |
0.0146 BTC |
65,523.0000 |
64,962.0000 |
66,672.0000 |
66,097.0000 |
| 2024-06-08 |
65,903.1082 |
0.0370 BTC |
65,810.0000 |
65,243.0000 |
66,265.0000 |
65,243.0000 |
| 2024-06-07 |
66,919.2324 |
0.1320 BTC |
66,652.0000 |
64,961.0000 |
67,837.0000 |
65,261.0000 |
| 2024-06-06 |
67,653.3409 |
0.5747 BTC |
66,115.0000 |
66,097.0000 |
69,456.0000 |
66,950.0000 |
| 2024-06-05 |
67,806.0903 |
0.5133 BTC |
66,116.0000 |
65,811.0000 |
67,837.0000 |
67,252.0000 |
| 2024-06-04 |
64,630.2229 |
0.1825 BTC |
64,503.0000 |
63,324.0000 |
66,469.0000 |
66,097.0000 |
| 2024-06-03 |
64,871.7874 |
0.1926 BTC |
63,301.0000 |
63,294.0000 |
66,108.0000 |
64,126.0000 |
| 2024-06-02 |
63,690.1630 |
0.5074 BTC |
63,555.0000 |
62,763.0000 |
64,246.0000 |
63,566.0000 |
| 2024-06-01 |
63,573.3689 |
0.9018 BTC |
63,294.0000 |
62,748.0000 |
63,909.0000 |
63,555.0000 |
| 2024-05-31 |
63,650.4621 |
0.0574 BTC |
64,121.0000 |
61,938.0000 |
64,401.0000 |
63,569.0000 |
| 2024-05-30 |
63,920.1885 |
0.2033 BTC |
63,025.0000 |
63,021.0000 |
64,961.0000 |
64,961.0000 |
| 2024-05-29 |
63,779.3746 |
0.2224 BTC |
63,572.0000 |
62,541.0000 |
64,400.0000 |
63,294.0000 |
| 2024-05-28 |
63,408.7242 |
0.0128 BTC |
64,228.0000 |
62,748.0000 |
64,680.0000 |
63,294.0000 |
| 2024-05-27 |
64,002.9298 |
0.0315 BTC |
63,569.0000 |
63,294.0000 |
65,811.0000 |
64,680.0000 |
| 2024-05-26 |
64,103.5662 |
0.0086 BTC |
64,122.0000 |
63,569.0000 |
64,623.0000 |
64,105.0000 |
| 2024-05-25 |
63,919.3707 |
0.0072 BTC |
63,634.0000 |
63,569.0000 |
64,401.0000 |
64,375.0000 |
| 2024-05-24 |
62,927.5689 |
0.0135 BTC |
62,880.0000 |
61,938.0000 |
64,401.0000 |
63,633.0000 |
| 2024-05-23 |
62,995.8810 |
0.0667 BTC |
64,122.0000 |
62,748.0000 |
64,961.0000 |
63,567.0000 |
| 2024-05-22 |
64,757.6311 |
0.0198 BTC |
64,961.0000 |
64,122.0000 |
65,525.0000 |
65,240.0000 |
| 2024-05-21 |
65,866.1026 |
0.0289 BTC |
66,097.0000 |
64,517.0000 |
66,539.0000 |
64,961.0000 |
| 2024-05-20 |
63,467.4580 |
0.0744 BTC |
61,234.0000 |
61,138.0000 |
64,961.0000 |
64,951.0000 |
| 2024-05-19 |
61,471.2863 |
0.1931 BTC |
61,938.0000 |
61,138.0000 |
62,601.0000 |
61,663.0000 |
| 2024-05-18 |
61,976.8172 |
0.0058 BTC |
61,625.0000 |
61,620.0000 |
62,601.0000 |
61,762.0000 |
| 2024-05-17 |
61,485.8294 |
0.0209 BTC |
60,349.0000 |
60,208.0000 |
62,477.0000 |
61,843.0000 |
| 2024-05-16 |
61,093.7412 |
0.1282 BTC |
61,179.0000 |
60,048.0000 |
61,669.0000 |
60,208.0000 |