Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
61,050.7966 |
0.4376 BTC |
62,913.0000 |
54,937.0000 |
63,574.0000 |
57,526.0000 |
| 2024-03-04 |
59,796.9483 |
0.0580 BTC |
58,433.0000 |
57,969.0000 |
62,273.0000 |
61,890.0000 |
| 2024-03-03 |
57,703.5307 |
0.0483 BTC |
57,538.0000 |
56,916.0000 |
58,421.0000 |
58,415.0000 |
| 2024-03-02 |
57,735.0193 |
0.0357 BTC |
57,963.0000 |
57,080.0000 |
58,108.0000 |
57,379.0000 |
| 2024-03-01 |
57,513.3294 |
0.0426 BTC |
56,940.0000 |
56,645.0000 |
58,565.0000 |
57,951.0000 |
| 2024-02-29 |
57,502.9783 |
0.6385 BTC |
57,821.0000 |
56,217.0000 |
58,865.0000 |
56,783.0000 |
| 2024-02-28 |
56,122.9933 |
0.3366 BTC |
52,734.0000 |
52,707.0000 |
59,173.0000 |
57,685.0000 |
| 2024-02-27 |
52,267.3015 |
0.0658 BTC |
50,233.0000 |
50,223.0000 |
53,159.0000 |
52,576.0000 |
| 2024-02-26 |
48,604.0844 |
0.0482 BTC |
47,993.0000 |
47,121.0000 |
50,503.0000 |
50,491.0000 |
| 2024-02-25 |
47,773.7933 |
0.0185 BTC |
47,728.0000 |
47,606.0000 |
48,096.0000 |
47,619.0000 |
| 2024-02-24 |
47,308.3866 |
0.0189 BTC |
47,121.0000 |
46,881.0000 |
47,846.0000 |
47,727.0000 |
| 2024-02-23 |
47,261.4239 |
0.1685 BTC |
47,576.0000 |
47,001.0000 |
47,616.0000 |
47,207.0000 |
| 2024-02-22 |
47,839.9226 |
0.0322 BTC |
47,950.0000 |
47,237.0000 |
48,589.0000 |
47,988.0000 |
| 2024-02-21 |
47,811.4309 |
0.0236 BTC |
48,483.0000 |
47,241.0000 |
48,590.0000 |
47,459.0000 |
| 2024-02-20 |
48,243.2321 |
0.0389 BTC |
48,260.0000 |
47,353.0000 |
49,095.0000 |
47,727.0000 |
| 2024-02-19 |
48,482.9431 |
0.0358 BTC |
48,405.0000 |
48,060.0000 |
48,894.0000 |
48,347.0000 |
| 2024-02-18 |
48,166.9187 |
0.0502 BTC |
48,125.0000 |
47,840.0000 |
48,466.0000 |
48,214.0000 |
| 2024-02-17 |
47,966.9136 |
0.0295 BTC |
48,590.0000 |
47,232.0000 |
48,590.0000 |
47,875.0000 |
| 2024-02-16 |
48,528.9006 |
0.0364 BTC |
48,375.0000 |
48,115.0000 |
48,964.0000 |
48,476.0000 |
| 2024-02-15 |
48,686.5745 |
0.0823 BTC |
48,327.0000 |
47,973.0000 |
49,342.0000 |
48,219.0000 |
| 2024-02-14 |
47,886.2434 |
0.0526 BTC |
46,390.0000 |
46,168.0000 |
48,715.0000 |
47,973.0000 |
| 2024-02-13 |
46,310.8272 |
0.1545 BTC |
46,520.0000 |
45,327.0000 |
46,758.0000 |
46,285.0000 |
| 2024-02-12 |
46,328.8665 |
0.1122 BTC |
44,771.0000 |
44,519.0000 |
47,590.0000 |
46,280.0000 |
| 2024-02-11 |
44,749.3331 |
0.0599 BTC |
44,411.0000 |
44,316.0000 |
45,113.0000 |
44,776.0000 |
| 2024-02-10 |
43,894.8062 |
0.0355 BTC |
43,802.0000 |
43,529.0000 |
44,203.0000 |
44,090.0000 |
| 2024-02-09 |
43,749.4546 |
0.2224 BTC |
42,214.0000 |
42,106.0000 |
44,548.0000 |
43,803.0000 |
| 2024-02-08 |
41,635.6899 |
0.8655 BTC |
41,106.0000 |
41,106.0000 |
42,539.0000 |
42,214.0000 |
| 2024-02-07 |
40,136.9689 |
0.0475 BTC |
40,182.0000 |
39,830.0000 |
40,630.0000 |
40,436.0000 |
| 2024-02-06 |
39,995.2016 |
0.0236 BTC |
39,704.0000 |
39,635.0000 |
40,324.0000 |
40,130.0000 |
| 2024-02-05 |
39,952.3106 |
0.0316 BTC |
39,514.0000 |
39,397.0000 |
40,520.0000 |
39,603.0000 |
| 2024-02-04 |
39,851.1741 |
0.0139 BTC |
39,904.0000 |
39,595.0000 |
40,006.0000 |
39,704.0000 |
| 2024-02-03 |
40,104.7543 |
0.0324 BTC |
40,006.0000 |
39,900.0000 |
40,625.0000 |
40,023.0000 |
| 2024-02-02 |
39,908.3458 |
0.0455 BTC |
39,677.0000 |
39,494.0000 |
40,319.0000 |
39,802.0000 |
| 2024-02-01 |
39,424.5925 |
0.0475 BTC |
39,599.0000 |
38,825.0000 |
40,211.0000 |
39,700.0000 |
| 2024-01-31 |
39,728.2415 |
0.3087 BTC |
39,662.0000 |
39,196.0000 |
40,729.0000 |
39,802.0000 |
| 2024-01-30 |
40,237.1618 |
0.0610 BTC |
40,109.0000 |
39,941.0000 |
41,100.0000 |
40,211.0000 |
| 2024-01-29 |
39,092.3408 |
0.0690 BTC |
39,096.0000 |
38,737.0000 |
40,021.0000 |
39,904.0000 |
| 2024-01-28 |
38,937.4029 |
0.4137 BTC |
38,996.0000 |
38,500.0000 |
40,006.0000 |
38,847.0000 |
| 2024-01-27 |
38,533.3963 |
0.2839 BTC |
38,595.0000 |
38,304.0000 |
39,397.0000 |
39,195.0000 |
| 2024-01-26 |
37,789.1831 |
0.0408 BTC |
36,840.0000 |
36,825.0000 |
38,996.0000 |
38,896.0000 |
| 2024-01-25 |
36,849.9970 |
0.3767 BTC |
36,907.0000 |
36,499.0000 |
37,031.0000 |
36,842.0000 |
| 2024-01-24 |
36,733.4175 |
0.2199 BTC |
36,838.0000 |
36,463.0000 |
37,527.0000 |
36,674.0000 |
| 2024-01-23 |
36,188.9665 |
0.2633 BTC |
36,579.0000 |
35,600.0000 |
36,956.0000 |
36,956.0000 |
| 2024-01-22 |
37,647.4495 |
0.2362 BTC |
38,304.0000 |
37,203.0000 |
38,599.0000 |
37,383.0000 |
| 2024-01-21 |
38,482.6435 |
0.1002 BTC |
38,402.0000 |
38,206.0000 |
39,200.0000 |
38,796.0000 |
| 2024-01-20 |
38,351.9435 |
0.0636 BTC |
38,382.0000 |
38,202.0000 |
38,508.0000 |
38,508.0000 |
| 2024-01-19 |
37,944.6823 |
0.1969 BTC |
37,972.0000 |
37,280.0000 |
38,703.0000 |
38,703.0000 |
| 2024-01-18 |
38,391.5720 |
0.5057 BTC |
39,336.0000 |
37,675.0000 |
39,512.0000 |
37,955.0000 |
| 2024-01-17 |
39,339.2858 |
0.1857 BTC |
39,834.0000 |
38,903.0000 |
39,904.0000 |
39,292.0000 |
| 2024-01-16 |
39,544.0747 |
2.0009 BTC |
38,993.0000 |
38,683.0000 |
40,109.0000 |
39,904.0000 |