Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
65,118.4978 |
0.3454 BTC |
64,708.0000 |
64,311.0000 |
66,385.0000 |
64,708.0000 |
| 2024-03-25 |
64,597.5890 |
0.3433 BTC |
62,508.0000 |
61,948.0000 |
65,712.0000 |
65,083.0000 |
| 2024-03-24 |
60,593.2229 |
0.0369 BTC |
59,617.0000 |
59,420.0000 |
62,752.0000 |
61,615.0000 |
| 2024-03-23 |
60,178.3346 |
0.0357 BTC |
59,159.0000 |
58,853.0000 |
61,331.0000 |
60,390.0000 |
| 2024-03-22 |
59,982.0030 |
0.0710 BTC |
60,734.0000 |
58,403.0000 |
61,639.0000 |
59,276.0000 |
| 2024-03-21 |
61,722.1434 |
0.0859 BTC |
62,606.0000 |
59,929.0000 |
63,074.0000 |
60,734.0000 |
| 2024-03-20 |
57,439.3448 |
1.0208 BTC |
57,379.0000 |
56,418.0000 |
64,010.0000 |
62,439.0000 |
| 2024-03-19 |
59,295.8780 |
0.2165 BTC |
62,469.0000 |
57,673.0000 |
62,599.0000 |
60,096.0000 |
| 2024-03-18 |
63,082.3756 |
0.0584 BTC |
62,906.0000 |
61,481.0000 |
66,687.0000 |
62,107.0000 |
| 2024-03-17 |
60,464.5783 |
0.3110 BTC |
60,545.0000 |
59,623.0000 |
63,398.0000 |
63,398.0000 |
| 2024-03-16 |
63,386.1547 |
0.1633 BTC |
64,051.0000 |
61,481.0000 |
65,040.0000 |
62,149.0000 |
| 2024-03-15 |
62,939.6627 |
0.2683 BTC |
65,823.0000 |
60,100.0000 |
67,057.0000 |
64,221.0000 |
| 2024-03-14 |
65,989.3567 |
9.7910 BTC |
67,067.0000 |
64,701.0000 |
69,250.0000 |
65,229.0000 |
| 2024-03-13 |
66,039.6409 |
0.5523 BTC |
65,624.0000 |
65,596.0000 |
67,771.0000 |
67,060.0000 |
| 2024-03-12 |
65,816.1139 |
0.0490 BTC |
66,046.0000 |
63,553.0000 |
66,903.0000 |
63,723.0000 |
| 2024-03-11 |
65,076.7280 |
0.0596 BTC |
63,234.0000 |
62,114.0000 |
66,896.0000 |
66,039.0000 |
| 2024-03-10 |
63,658.4392 |
0.0411 BTC |
62,913.0000 |
62,752.0000 |
64,242.0000 |
63,886.0000 |
| 2024-03-09 |
62,930.8597 |
0.0547 BTC |
62,752.0000 |
62,432.0000 |
64,080.0000 |
62,752.0000 |
| 2024-03-08 |
62,793.9904 |
0.9977 BTC |
61,474.0000 |
60,848.0000 |
64,490.0000 |
62,938.0000 |
| 2024-03-07 |
61,461.8194 |
0.0636 BTC |
60,700.0000 |
60,383.0000 |
62,435.0000 |
61,893.0000 |
| 2024-03-06 |
61,090.1290 |
0.6196 BTC |
59,155.0000 |
58,117.0000 |
62,308.0000 |
61,256.0000 |
| 2024-03-05 |
61,050.7966 |
0.4376 BTC |
62,913.0000 |
54,937.0000 |
63,574.0000 |
57,526.0000 |
| 2024-03-04 |
59,796.9483 |
0.0580 BTC |
58,433.0000 |
57,969.0000 |
62,273.0000 |
61,890.0000 |
| 2024-03-03 |
57,703.5307 |
0.0483 BTC |
57,538.0000 |
56,916.0000 |
58,421.0000 |
58,415.0000 |
| 2024-03-02 |
57,735.0193 |
0.0357 BTC |
57,963.0000 |
57,080.0000 |
58,108.0000 |
57,379.0000 |
| 2024-03-01 |
57,513.3294 |
0.0426 BTC |
56,940.0000 |
56,645.0000 |
58,565.0000 |
57,951.0000 |
| 2024-02-29 |
57,502.9783 |
0.6385 BTC |
57,821.0000 |
56,217.0000 |
58,865.0000 |
56,783.0000 |
| 2024-02-28 |
56,122.9933 |
0.3366 BTC |
52,734.0000 |
52,707.0000 |
59,173.0000 |
57,685.0000 |
| 2024-02-27 |
52,267.3015 |
0.0658 BTC |
50,233.0000 |
50,223.0000 |
53,159.0000 |
52,576.0000 |
| 2024-02-26 |
48,604.0844 |
0.0482 BTC |
47,993.0000 |
47,121.0000 |
50,503.0000 |
50,491.0000 |
| 2024-02-25 |
47,773.7933 |
0.0185 BTC |
47,728.0000 |
47,606.0000 |
48,096.0000 |
47,619.0000 |
| 2024-02-24 |
47,308.3866 |
0.0189 BTC |
47,121.0000 |
46,881.0000 |
47,846.0000 |
47,727.0000 |
| 2024-02-23 |
47,261.4239 |
0.1685 BTC |
47,576.0000 |
47,001.0000 |
47,616.0000 |
47,207.0000 |
| 2024-02-22 |
47,839.9226 |
0.0322 BTC |
47,950.0000 |
47,237.0000 |
48,589.0000 |
47,988.0000 |
| 2024-02-21 |
47,811.4309 |
0.0236 BTC |
48,483.0000 |
47,241.0000 |
48,590.0000 |
47,459.0000 |
| 2024-02-20 |
48,243.2321 |
0.0389 BTC |
48,260.0000 |
47,353.0000 |
49,095.0000 |
47,727.0000 |
| 2024-02-19 |
48,482.9431 |
0.0358 BTC |
48,405.0000 |
48,060.0000 |
48,894.0000 |
48,347.0000 |
| 2024-02-18 |
48,166.9187 |
0.0502 BTC |
48,125.0000 |
47,840.0000 |
48,466.0000 |
48,214.0000 |
| 2024-02-17 |
47,966.9136 |
0.0295 BTC |
48,590.0000 |
47,232.0000 |
48,590.0000 |
47,875.0000 |
| 2024-02-16 |
48,528.9006 |
0.0364 BTC |
48,375.0000 |
48,115.0000 |
48,964.0000 |
48,476.0000 |
| 2024-02-15 |
48,686.5745 |
0.0823 BTC |
48,327.0000 |
47,973.0000 |
49,342.0000 |
48,219.0000 |
| 2024-02-14 |
47,886.2434 |
0.0526 BTC |
46,390.0000 |
46,168.0000 |
48,715.0000 |
47,973.0000 |
| 2024-02-13 |
46,310.8272 |
0.1545 BTC |
46,520.0000 |
45,327.0000 |
46,758.0000 |
46,285.0000 |
| 2024-02-12 |
46,328.8665 |
0.1122 BTC |
44,771.0000 |
44,519.0000 |
47,590.0000 |
46,280.0000 |
| 2024-02-11 |
44,749.3331 |
0.0599 BTC |
44,411.0000 |
44,316.0000 |
45,113.0000 |
44,776.0000 |
| 2024-02-10 |
43,894.8062 |
0.0355 BTC |
43,802.0000 |
43,529.0000 |
44,203.0000 |
44,090.0000 |
| 2024-02-09 |
43,749.4546 |
0.2224 BTC |
42,214.0000 |
42,106.0000 |
44,548.0000 |
43,803.0000 |
| 2024-02-08 |
41,635.6899 |
0.8655 BTC |
41,106.0000 |
41,106.0000 |
42,539.0000 |
42,214.0000 |
| 2024-02-07 |
40,136.9689 |
0.0475 BTC |
40,182.0000 |
39,830.0000 |
40,630.0000 |
40,436.0000 |
| 2024-02-06 |
39,995.2016 |
0.0236 BTC |
39,704.0000 |
39,635.0000 |
40,324.0000 |
40,130.0000 |