Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
40,642.1911 |
0.1249 BTC |
40,211.0000 |
40,068.0000 |
41,153.0000 |
40,828.0000 |
| 2023-12-07 |
40,589.3693 |
0.3271 BTC |
40,729.0000 |
40,063.0000 |
41,129.0000 |
40,362.0000 |
| 2023-12-06 |
40,854.1923 |
1.1927 BTC |
40,863.0000 |
39,640.0000 |
41,153.0000 |
40,874.0000 |
| 2023-12-05 |
40,505.7225 |
1.2753 BTC |
38,797.0000 |
38,454.0000 |
41,253.0000 |
41,084.0000 |
| 2023-12-04 |
38,409.7158 |
20.6764 BTC |
36,716.0000 |
36,716.0000 |
39,000.0000 |
38,764.0000 |
| 2023-12-03 |
36,475.3887 |
0.6118 BTC |
36,265.0000 |
36,185.0000 |
36,674.0000 |
36,390.0000 |
| 2023-12-02 |
35,956.8777 |
0.3751 BTC |
35,609.0000 |
35,586.0000 |
36,491.0000 |
36,273.0000 |
| 2023-12-01 |
35,415.6934 |
2.1469 BTC |
34,637.0000 |
34,579.0000 |
35,771.0000 |
35,664.0000 |
| 2023-11-30 |
34,610.5032 |
0.0688 BTC |
34,502.0000 |
34,450.0000 |
34,725.0000 |
34,671.0000 |
| 2023-11-29 |
34,542.5330 |
0.6981 BTC |
34,416.0000 |
34,351.0000 |
34,936.0000 |
34,351.0000 |
| 2023-11-28 |
34,436.1262 |
0.6333 BTC |
34,028.0000 |
33,756.0000 |
34,849.0000 |
34,766.0000 |
| 2023-11-27 |
33,723.7128 |
0.8146 BTC |
34,254.0000 |
33,614.0000 |
34,329.0000 |
33,798.0000 |
| 2023-11-26 |
34,379.8521 |
0.1290 BTC |
34,568.0000 |
34,048.0000 |
34,606.0000 |
34,436.0000 |
| 2023-11-25 |
34,566.7453 |
0.2455 BTC |
34,478.0000 |
34,438.0000 |
34,635.0000 |
34,628.0000 |
| 2023-11-24 |
34,626.7068 |
0.4719 BTC |
34,227.0000 |
34,225.0000 |
35,118.0000 |
34,432.0000 |
| 2023-11-23 |
34,409.9960 |
1.6986 BTC |
34,407.0000 |
33,887.0000 |
34,514.0000 |
34,267.0000 |
| 2023-11-22 |
33,644.5186 |
1.8623 BTC |
32,817.0000 |
32,755.0000 |
34,354.0000 |
34,354.0000 |
| 2023-11-21 |
33,701.9670 |
1.8782 BTC |
34,315.0000 |
33,221.0000 |
34,350.0000 |
33,730.0000 |
| 2023-11-20 |
34,129.2482 |
0.3791 BTC |
34,317.0000 |
33,459.0000 |
34,533.0000 |
34,227.0000 |
| 2023-11-19 |
33,630.4863 |
0.1509 BTC |
33,551.0000 |
33,414.0000 |
33,938.0000 |
33,938.0000 |
| 2023-11-18 |
33,507.1606 |
0.0669 BTC |
33,540.0000 |
33,264.0000 |
33,710.0000 |
33,594.0000 |
| 2023-11-17 |
33,435.6012 |
0.4076 BTC |
33,371.0000 |
33,068.0000 |
33,734.0000 |
33,540.0000 |
| 2023-11-16 |
34,147.0425 |
0.5059 BTC |
34,907.0000 |
33,363.0000 |
34,907.0000 |
33,724.0000 |
| 2023-11-15 |
33,552.2102 |
2.2745 BTC |
32,705.0000 |
32,570.0000 |
34,867.0000 |
34,867.0000 |
| 2023-11-14 |
33,009.4553 |
0.7415 BTC |
34,149.0000 |
32,107.0000 |
34,354.0000 |
32,708.0000 |
| 2023-11-13 |
34,528.8194 |
0.2951 BTC |
34,679.0000 |
34,303.0000 |
34,973.0000 |
34,386.0000 |
| 2023-11-12 |
34,767.5449 |
0.1911 BTC |
34,743.0000 |
34,486.0000 |
34,862.0000 |
34,785.0000 |
| 2023-11-11 |
34,741.7360 |
0.1878 BTC |
34,988.0000 |
34,486.0000 |
35,060.0000 |
34,557.0000 |
| 2023-11-10 |
34,638.7371 |
1.9080 BTC |
34,413.0000 |
34,090.0000 |
35,084.0000 |
34,837.0000 |
| 2023-11-09 |
34,195.2059 |
1.0703 BTC |
33,301.0000 |
33,023.0000 |
35,420.0000 |
34,165.0000 |
| 2023-11-08 |
33,138.4366 |
0.4343 BTC |
33,095.0000 |
32,902.0000 |
33,238.0000 |
33,184.0000 |
| 2023-11-07 |
32,812.1102 |
0.3821 BTC |
32,676.0000 |
32,411.0000 |
33,554.0000 |
33,353.0000 |
| 2023-11-06 |
32,612.3281 |
0.5585 BTC |
32,705.0000 |
32,437.0000 |
32,858.0000 |
32,713.0000 |
| 2023-11-05 |
32,734.0643 |
0.8208 BTC |
32,746.0000 |
32,520.0000 |
32,936.0000 |
32,625.0000 |
| 2023-11-04 |
32,475.2607 |
1.4431 BTC |
32,351.0000 |
32,329.0000 |
32,540.0000 |
32,463.0000 |
| 2023-11-03 |
32,386.2632 |
0.4830 BTC |
32,881.0000 |
32,079.0000 |
32,891.0000 |
32,301.0000 |
| 2023-11-02 |
33,166.7729 |
0.3933 BTC |
33,510.0000 |
32,414.0000 |
33,898.0000 |
32,920.0000 |
| 2023-11-01 |
32,894.5540 |
7.7482 BTC |
32,729.0000 |
32,384.0000 |
36,208.0000 |
32,740.0000 |
| 2023-10-31 |
32,325.7702 |
0.4624 BTC |
32,570.0000 |
32,093.0000 |
32,775.0000 |
32,775.0000 |
| 2023-10-30 |
32,647.3869 |
1.9862 BTC |
32,771.0000 |
32,256.0000 |
32,854.0000 |
32,354.0000 |
| 2023-10-29 |
32,366.2852 |
0.1200 BTC |
32,271.0000 |
32,190.0000 |
32,854.0000 |
32,812.0000 |
| 2023-10-28 |
32,293.3374 |
0.1878 BTC |
32,027.0000 |
32,027.0000 |
32,603.0000 |
32,272.0000 |
| 2023-10-27 |
31,679.2743 |
0.3281 BTC |
32,271.0000 |
31,000.0000 |
32,437.0000 |
31,834.0000 |
| 2023-10-26 |
32,429.5984 |
0.7869 BTC |
32,701.0000 |
32,107.0000 |
33,014.0000 |
32,271.0000 |
| 2023-10-25 |
32,598.0740 |
0.1739 BTC |
32,025.0000 |
31,868.0000 |
33,192.0000 |
32,687.0000 |
| 2023-10-24 |
31,919.6675 |
0.3382 BTC |
30,977.0000 |
30,898.0000 |
32,854.0000 |
31,954.0000 |
| 2023-10-23 |
29,491.8715 |
1.3997 BTC |
28,335.0000 |
28,252.0000 |
29,735.0000 |
29,724.0000 |
| 2023-10-22 |
28,103.8325 |
0.1502 BTC |
28,325.0000 |
28,080.0000 |
28,470.0000 |
28,112.0000 |
| 2023-10-21 |
28,149.4683 |
0.0593 BTC |
28,050.0000 |
27,822.0000 |
28,543.0000 |
28,321.0000 |
| 2023-10-20 |
28,096.2457 |
0.5543 BTC |
27,189.0000 |
27,050.0000 |
28,470.0000 |
28,019.0000 |