Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
26,603.9571 |
0.0233 BTC |
27,013.0000 |
26,170.0000 |
27,013.0000 |
26,352.0000 |
| 2023-07-23 |
26,886.4638 |
0.0112 BTC |
26,773.0000 |
26,771.0000 |
27,259.0000 |
27,259.0000 |
| 2023-07-22 |
26,883.5113 |
0.0037 BTC |
26,862.0000 |
26,783.0000 |
26,968.0000 |
26,828.0000 |
| 2023-07-21 |
26,823.2514 |
0.1274 BTC |
26,720.0000 |
26,720.0000 |
26,968.0000 |
26,906.0000 |
| 2023-07-20 |
26,895.2710 |
8.6981 BTC |
26,693.0000 |
26,649.0000 |
27,154.0000 |
26,776.0000 |
| 2023-07-19 |
26,778.5935 |
0.0603 BTC |
26,658.0000 |
26,658.0000 |
26,906.0000 |
26,773.0000 |
| 2023-07-18 |
26,506.5250 |
0.2946 BTC |
26,807.0000 |
26,443.0000 |
26,905.0000 |
26,539.0000 |
| 2023-07-17 |
26,882.9032 |
0.0923 BTC |
26,948.0000 |
26,474.0000 |
27,058.0000 |
26,596.0000 |
| 2023-07-16 |
27,027.3864 |
0.0065 BTC |
27,032.0000 |
26,906.0000 |
27,155.0000 |
27,030.0000 |
| 2023-07-15 |
27,019.3092 |
0.0065 BTC |
27,030.0000 |
26,979.0000 |
27,124.0000 |
27,039.0000 |
| 2023-07-14 |
27,306.7672 |
0.0386 BTC |
28,001.0000 |
26,782.0000 |
28,113.0000 |
26,782.0000 |
| 2023-07-13 |
27,486.9347 |
0.0835 BTC |
27,275.0000 |
27,157.0000 |
28,048.0000 |
27,854.0000 |
| 2023-07-12 |
27,687.0385 |
0.0291 BTC |
27,790.0000 |
27,377.0000 |
27,983.0000 |
27,377.0000 |
| 2023-07-11 |
27,760.8376 |
0.4312 BTC |
27,662.0000 |
27,600.0000 |
27,983.0000 |
27,726.0000 |
| 2023-07-10 |
27,476.6986 |
0.5830 BTC |
27,471.0000 |
27,281.0000 |
28,178.0000 |
27,983.0000 |
| 2023-07-09 |
27,593.5416 |
0.1147 BTC |
27,598.0000 |
27,535.0000 |
27,726.0000 |
27,583.0000 |
| 2023-07-08 |
27,539.7845 |
0.0236 BTC |
27,607.0000 |
27,471.0000 |
27,726.0000 |
27,471.0000 |
| 2023-07-07 |
27,645.2127 |
0.0077 BTC |
27,471.0000 |
27,408.0000 |
27,854.0000 |
27,598.0000 |
| 2023-07-06 |
28,245.1493 |
0.0574 BTC |
28,113.0000 |
27,535.0000 |
28,924.0000 |
27,535.0000 |
| 2023-07-05 |
28,323.1527 |
0.0786 BTC |
28,243.0000 |
27,790.0000 |
28,437.0000 |
28,067.0000 |
| 2023-07-04 |
28,376.4209 |
1.0505 BTC |
28,571.0000 |
28,178.0000 |
28,704.0000 |
28,195.0000 |
| 2023-07-03 |
28,159.0480 |
0.0303 BTC |
28,048.0000 |
28,048.0000 |
28,506.0000 |
28,440.0000 |
| 2023-07-02 |
27,978.3937 |
0.0077 BTC |
27,996.0000 |
27,790.0000 |
28,178.0000 |
27,983.0000 |
| 2023-07-01 |
27,959.4814 |
0.0044 BTC |
27,919.0000 |
27,854.0000 |
28,113.0000 |
28,048.0000 |
| 2023-06-30 |
27,841.8291 |
0.6972 BTC |
28,048.0000 |
27,155.0000 |
28,704.0000 |
27,854.0000 |
| 2023-06-29 |
27,992.7065 |
0.0132 BTC |
27,543.0000 |
27,543.0000 |
28,309.0000 |
28,079.0000 |
| 2023-06-28 |
27,713.8005 |
0.0133 BTC |
27,976.0000 |
27,471.0000 |
27,983.0000 |
27,661.0000 |
| 2023-06-27 |
27,899.0146 |
0.0124 BTC |
27,790.0000 |
27,697.0000 |
28,243.0000 |
27,983.0000 |
| 2023-06-26 |
27,769.2179 |
0.0156 BTC |
27,898.0000 |
27,535.0000 |
28,098.0000 |
27,726.0000 |
| 2023-06-25 |
27,937.7359 |
1.9065 BTC |
28,031.0000 |
27,835.0000 |
28,440.0000 |
27,886.0000 |
| 2023-06-24 |
28,096.5880 |
0.0101 BTC |
28,048.0000 |
27,919.0000 |
28,271.0000 |
27,998.0000 |
| 2023-06-23 |
27,971.3185 |
0.0409 BTC |
27,282.0000 |
27,281.0000 |
28,770.0000 |
28,112.0000 |
| 2023-06-22 |
27,507.9409 |
3.2438 BTC |
27,281.0000 |
27,030.0000 |
27,662.0000 |
27,345.0000 |
| 2023-06-21 |
26,969.2284 |
0.1142 BTC |
25,869.0000 |
25,869.0000 |
27,983.0000 |
27,304.0000 |
| 2023-06-20 |
25,327.9412 |
0.2044 BTC |
24,587.0000 |
24,474.0000 |
25,810.0000 |
25,799.0000 |
| 2023-06-19 |
24,367.2616 |
0.5078 BTC |
24,081.0000 |
24,081.0000 |
24,701.0000 |
24,448.0000 |
| 2023-06-18 |
24,267.6922 |
0.1426 BTC |
24,268.0000 |
24,145.0000 |
24,384.0000 |
24,180.0000 |
| 2023-06-17 |
24,209.8639 |
0.0089 BTC |
24,026.0000 |
23,970.0000 |
24,467.0000 |
24,249.0000 |
| 2023-06-16 |
23,510.7249 |
1.1377 BTC |
23,333.0000 |
23,100.0000 |
24,162.0000 |
24,062.0000 |
| 2023-06-15 |
23,214.5831 |
0.3500 BTC |
23,172.0000 |
22,795.0000 |
23,477.0000 |
23,369.0000 |
| 2023-06-14 |
23,658.4702 |
0.1488 BTC |
24,026.0000 |
22,993.0000 |
24,137.0000 |
23,207.0000 |
| 2023-06-13 |
24,163.0820 |
0.0377 BTC |
24,048.0000 |
23,860.0000 |
24,361.0000 |
24,009.0000 |
| 2023-06-12 |
24,077.9913 |
0.0377 BTC |
24,137.0000 |
23,938.0000 |
24,233.0000 |
24,013.0000 |
| 2023-06-11 |
24,094.3177 |
0.1092 BTC |
24,081.0000 |
23,915.0000 |
24,484.0000 |
24,285.0000 |
| 2023-06-10 |
24,061.3445 |
0.3127 BTC |
24,666.0000 |
23,750.0000 |
24,666.0000 |
24,081.0000 |
| 2023-06-09 |
24,668.8008 |
0.0157 BTC |
24,587.0000 |
24,474.0000 |
24,816.0000 |
24,644.0000 |
| 2023-06-08 |
24,662.5757 |
0.0171 BTC |
24,644.0000 |
24,474.0000 |
24,816.0000 |
24,754.0000 |
| 2023-06-07 |
25,001.2626 |
0.1499 BTC |
25,396.0000 |
24,530.0000 |
25,513.0000 |
24,530.0000 |
| 2023-06-06 |
24,701.1232 |
0.2998 BTC |
24,026.0000 |
23,804.0000 |
25,396.0000 |
25,378.0000 |
| 2023-06-05 |
24,241.5559 |
1.2838 BTC |
25,337.0000 |
23,778.0000 |
25,396.0000 |
23,908.0000 |