Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
32,293.3374 |
0.1878 BTC |
32,027.0000 |
32,027.0000 |
32,603.0000 |
32,272.0000 |
| 2023-10-27 |
31,679.2743 |
0.3281 BTC |
32,271.0000 |
31,000.0000 |
32,437.0000 |
31,834.0000 |
| 2023-10-26 |
32,429.5984 |
0.7869 BTC |
32,701.0000 |
32,107.0000 |
33,014.0000 |
32,271.0000 |
| 2023-10-25 |
32,598.0740 |
0.1739 BTC |
32,025.0000 |
31,868.0000 |
33,192.0000 |
32,687.0000 |
| 2023-10-24 |
31,919.6675 |
0.3382 BTC |
30,977.0000 |
30,898.0000 |
32,854.0000 |
31,954.0000 |
| 2023-10-23 |
29,491.8715 |
1.3997 BTC |
28,335.0000 |
28,252.0000 |
29,735.0000 |
29,724.0000 |
| 2023-10-22 |
28,103.8325 |
0.1502 BTC |
28,325.0000 |
28,080.0000 |
28,470.0000 |
28,112.0000 |
| 2023-10-21 |
28,149.4683 |
0.0593 BTC |
28,050.0000 |
27,822.0000 |
28,543.0000 |
28,321.0000 |
| 2023-10-20 |
28,096.2457 |
0.5543 BTC |
27,189.0000 |
27,050.0000 |
28,470.0000 |
28,019.0000 |
| 2023-10-19 |
27,044.0667 |
0.1109 BTC |
26,909.0000 |
26,731.0000 |
27,189.0000 |
27,120.0000 |
| 2023-10-18 |
26,984.8816 |
0.0216 BTC |
26,914.0000 |
26,775.0000 |
27,328.0000 |
26,844.0000 |
| 2023-10-17 |
26,945.2958 |
0.0579 BTC |
27,050.0000 |
26,652.0000 |
27,103.0000 |
26,937.0000 |
| 2023-10-16 |
27,227.5209 |
0.2377 BTC |
25,833.0000 |
25,771.0000 |
28,506.0000 |
26,844.0000 |
| 2023-10-15 |
25,684.8030 |
0.1296 BTC |
25,609.0000 |
25,522.0000 |
25,793.0000 |
25,701.0000 |
| 2023-10-14 |
25,656.6194 |
0.0580 BTC |
25,576.0000 |
25,542.0000 |
25,669.0000 |
25,579.0000 |
| 2023-10-13 |
25,493.9305 |
0.0217 BTC |
25,364.0000 |
25,364.0000 |
25,557.0000 |
25,454.0000 |
| 2023-10-12 |
25,251.0644 |
0.0095 BTC |
25,181.0000 |
25,181.0000 |
25,414.0000 |
25,375.0000 |
| 2023-10-11 |
25,355.7476 |
0.0392 BTC |
25,840.0000 |
25,116.0000 |
25,920.0000 |
25,143.0000 |
| 2023-10-10 |
25,988.0999 |
0.0074 BTC |
26,099.0000 |
25,767.0000 |
26,240.0000 |
25,842.0000 |
| 2023-10-09 |
26,392.4883 |
1.7844 BTC |
26,449.0000 |
25,966.0000 |
26,502.0000 |
26,099.0000 |
| 2023-10-08 |
26,400.1235 |
0.0062 BTC |
26,468.0000 |
26,243.0000 |
26,570.0000 |
26,497.0000 |
| 2023-10-07 |
26,401.1587 |
0.0040 BTC |
26,367.0000 |
26,331.0000 |
26,502.0000 |
26,414.0000 |
| 2023-10-06 |
26,276.9974 |
0.0337 BTC |
26,026.0000 |
25,885.0000 |
26,502.0000 |
26,502.0000 |
| 2023-10-05 |
26,384.3417 |
0.0516 BTC |
26,500.0000 |
26,001.0000 |
26,669.0000 |
26,032.0000 |
| 2023-10-04 |
26,155.4455 |
0.0208 BTC |
26,135.0000 |
26,032.0000 |
26,435.0000 |
26,303.0000 |
| 2023-10-03 |
26,273.8800 |
0.0255 BTC |
26,237.0000 |
26,099.0000 |
26,435.0000 |
26,166.0000 |
| 2023-10-02 |
26,651.8045 |
0.5462 BTC |
26,502.0000 |
26,367.0000 |
27,120.0000 |
26,570.0000 |
| 2023-10-01 |
25,672.8370 |
0.0080 BTC |
25,556.0000 |
25,556.0000 |
25,767.0000 |
25,636.0000 |
| 2023-09-30 |
25,526.2806 |
0.0353 BTC |
25,405.0000 |
25,405.0000 |
25,570.0000 |
25,536.0000 |
| 2023-09-29 |
25,479.8600 |
0.0095 BTC |
25,636.0000 |
25,310.0000 |
25,692.0000 |
25,360.0000 |
| 2023-09-28 |
25,337.0646 |
0.2387 BTC |
25,115.0000 |
25,052.0000 |
25,767.0000 |
25,636.0000 |
| 2023-09-27 |
24,954.8029 |
0.2804 BTC |
24,797.0000 |
24,781.0000 |
25,440.0000 |
24,948.0000 |
| 2023-09-26 |
24,827.6212 |
0.2870 BTC |
24,797.0000 |
24,671.0000 |
25,105.0000 |
24,734.0000 |
| 2023-09-25 |
24,543.7976 |
0.1105 BTC |
24,550.0000 |
24,482.0000 |
24,907.0000 |
24,797.0000 |
| 2023-09-24 |
24,970.3439 |
0.0106 BTC |
24,959.0000 |
24,850.0000 |
25,052.0000 |
24,850.0000 |
| 2023-09-23 |
24,929.6973 |
0.0394 BTC |
24,987.0000 |
24,909.0000 |
25,015.0000 |
24,999.0000 |
| 2023-09-22 |
24,982.1761 |
0.0488 BTC |
24,900.0000 |
24,900.0000 |
25,103.0000 |
24,965.0000 |
| 2023-09-21 |
24,969.6283 |
0.2050 BTC |
25,491.0000 |
24,810.0000 |
25,497.0000 |
24,924.0000 |
| 2023-09-20 |
25,458.3397 |
0.6353 BTC |
25,487.0000 |
25,181.0000 |
25,636.0000 |
25,240.0000 |
| 2023-09-19 |
25,104.1101 |
1.1859 BTC |
25,000.0000 |
24,950.0000 |
25,701.0000 |
25,411.0000 |
| 2023-09-18 |
25,382.5772 |
0.0838 BTC |
24,861.0000 |
24,734.0000 |
25,728.0000 |
25,000.0000 |
| 2023-09-17 |
24,877.6762 |
0.0211 BTC |
24,861.0000 |
24,797.0000 |
24,970.0000 |
24,860.0000 |
| 2023-09-16 |
24,913.7045 |
0.0278 BTC |
24,986.0000 |
24,811.0000 |
25,052.0000 |
24,897.0000 |
| 2023-09-15 |
24,947.0875 |
1.3008 BTC |
24,924.0000 |
24,608.0000 |
25,062.0000 |
24,797.0000 |
| 2023-09-14 |
24,621.0918 |
0.2584 BTC |
24,420.0000 |
24,357.0000 |
25,181.0000 |
25,050.0000 |
| 2023-09-13 |
24,400.7465 |
0.2756 BTC |
24,000.0000 |
24,000.0000 |
24,603.0000 |
24,414.0000 |
| 2023-09-12 |
24,620.3096 |
0.3286 BTC |
23,373.0000 |
23,373.0000 |
24,672.0000 |
24,283.0000 |
| 2023-09-11 |
23,596.7580 |
0.0991 BTC |
24,125.0000 |
23,261.0000 |
24,171.0000 |
23,385.0000 |
| 2023-09-10 |
24,150.1048 |
0.0209 BTC |
24,186.0000 |
23,986.0000 |
24,210.0000 |
24,135.0000 |
| 2023-09-09 |
24,206.0599 |
0.0287 BTC |
24,197.0000 |
24,141.0000 |
24,252.0000 |
24,237.0000 |