Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
24,620.3096 |
0.3286 BTC |
23,373.0000 |
23,373.0000 |
24,672.0000 |
24,283.0000 |
| 2023-09-11 |
23,596.7580 |
0.0991 BTC |
24,125.0000 |
23,261.0000 |
24,171.0000 |
23,385.0000 |
| 2023-09-10 |
24,150.1048 |
0.0209 BTC |
24,186.0000 |
23,986.0000 |
24,210.0000 |
24,135.0000 |
| 2023-09-09 |
24,206.0599 |
0.0287 BTC |
24,197.0000 |
24,141.0000 |
24,252.0000 |
24,237.0000 |
| 2023-09-08 |
24,466.8689 |
0.1423 BTC |
24,499.0000 |
24,048.0000 |
24,619.0000 |
24,139.0000 |
| 2023-09-07 |
24,034.9444 |
0.1116 BTC |
24,044.0000 |
23,950.0000 |
24,242.0000 |
24,242.0000 |
| 2023-09-06 |
23,938.4998 |
0.0115 BTC |
24,048.0000 |
23,740.0000 |
24,171.0000 |
23,934.0000 |
| 2023-09-05 |
23,947.7377 |
1.0181 BTC |
23,918.0000 |
23,742.0000 |
24,109.0000 |
24,001.0000 |
| 2023-09-04 |
24,020.9050 |
1.8944 BTC |
24,053.0000 |
23,872.0000 |
24,110.0000 |
23,956.0000 |
| 2023-09-03 |
24,053.6400 |
0.0114 BTC |
23,993.0000 |
23,966.0000 |
24,109.0000 |
24,052.0000 |
| 2023-09-02 |
23,987.1453 |
0.0241 BTC |
23,940.0000 |
23,864.0000 |
24,082.0000 |
24,003.0000 |
| 2023-09-01 |
23,873.9540 |
0.6496 BTC |
23,925.0000 |
23,501.0000 |
24,120.0000 |
23,804.0000 |
| 2023-08-31 |
25,189.8412 |
1.0751 BTC |
24,982.0000 |
23,742.0000 |
25,245.0000 |
23,967.0000 |
| 2023-08-30 |
24,929.3840 |
0.6567 BTC |
25,461.0000 |
24,797.0000 |
25,471.0000 |
24,996.0000 |
| 2023-08-29 |
24,468.3308 |
2.3670 BTC |
24,049.0000 |
23,956.0000 |
25,833.0000 |
25,626.0000 |
| 2023-08-28 |
24,062.0194 |
1.4107 BTC |
24,109.0000 |
23,925.0000 |
24,275.0000 |
23,996.0000 |
| 2023-08-27 |
24,209.7359 |
0.5868 BTC |
24,074.0000 |
24,056.0000 |
24,286.0000 |
24,171.0000 |
| 2023-08-26 |
24,170.3986 |
0.0898 BTC |
24,126.0000 |
24,064.0000 |
24,202.0000 |
24,098.0000 |
| 2023-08-25 |
24,216.4423 |
0.2588 BTC |
24,157.0000 |
23,934.0000 |
24,298.0000 |
24,048.0000 |
| 2023-08-24 |
24,234.1059 |
0.2113 BTC |
24,381.0000 |
23,986.0000 |
24,499.0000 |
24,062.0000 |
| 2023-08-23 |
24,055.4459 |
0.0968 BTC |
24,048.0000 |
23,864.0000 |
24,450.0000 |
24,428.0000 |
| 2023-08-22 |
23,782.4344 |
1.7642 BTC |
23,986.0000 |
23,477.0000 |
24,048.0000 |
23,847.0000 |
| 2023-08-21 |
23,940.7501 |
0.5275 BTC |
24,048.0000 |
23,782.0000 |
24,079.0000 |
23,986.0000 |
| 2023-08-20 |
24,055.6071 |
0.1733 BTC |
24,036.0000 |
23,968.0000 |
24,151.0000 |
24,078.0000 |
| 2023-08-19 |
23,973.9032 |
0.1274 BTC |
24,048.0000 |
23,779.0000 |
24,242.0000 |
24,010.0000 |
| 2023-08-18 |
24,233.8374 |
1.7877 BTC |
24,508.0000 |
23,621.0000 |
24,673.0000 |
23,986.0000 |
| 2023-08-17 |
25,833.4420 |
0.5395 BTC |
26,435.0000 |
25,505.0000 |
26,435.0000 |
25,688.0000 |
| 2023-08-16 |
26,735.2995 |
0.0332 BTC |
26,774.0000 |
26,502.0000 |
26,839.0000 |
26,626.0000 |
| 2023-08-15 |
26,880.7295 |
1.1829 BTC |
26,877.0000 |
26,707.0000 |
26,972.0000 |
26,761.0000 |
| 2023-08-14 |
26,910.1748 |
0.0379 BTC |
26,737.0000 |
26,707.0000 |
27,127.0000 |
26,929.0000 |
| 2023-08-13 |
26,870.1106 |
0.0240 BTC |
26,840.0000 |
26,775.0000 |
26,923.0000 |
26,808.0000 |
| 2023-08-12 |
26,882.2576 |
0.0440 BTC |
26,844.0000 |
26,786.0000 |
27,050.0000 |
26,907.0000 |
| 2023-08-11 |
26,771.0358 |
0.0601 BTC |
26,775.0000 |
26,683.0000 |
26,912.0000 |
26,824.0000 |
| 2023-08-10 |
26,835.8589 |
0.0240 BTC |
26,882.0000 |
26,658.0000 |
26,968.0000 |
26,775.0000 |
| 2023-08-09 |
27,107.5118 |
0.0083 BTC |
27,155.0000 |
26,844.0000 |
27,344.0000 |
26,926.0000 |
| 2023-08-08 |
26,933.6443 |
0.0242 BTC |
26,505.0000 |
26,194.0000 |
27,471.0000 |
27,187.0000 |
| 2023-08-07 |
26,451.3742 |
0.0139 BTC |
26,413.0000 |
26,110.0000 |
26,777.0000 |
26,474.0000 |
| 2023-08-06 |
26,377.5622 |
0.0031 BTC |
26,407.0000 |
26,292.0000 |
26,474.0000 |
26,292.0000 |
| 2023-08-05 |
26,367.7135 |
0.0071 BTC |
26,389.0000 |
26,310.0000 |
26,474.0000 |
26,468.0000 |
| 2023-08-04 |
26,496.2155 |
0.0712 BTC |
26,604.0000 |
26,352.0000 |
26,727.0000 |
26,352.0000 |
| 2023-08-03 |
26,675.0766 |
1.0291 BTC |
26,624.0000 |
26,535.0000 |
26,844.0000 |
26,720.0000 |
| 2023-08-02 |
26,829.9112 |
0.0130 BTC |
26,968.0000 |
26,474.0000 |
27,218.0000 |
26,658.0000 |
| 2023-08-01 |
26,560.5896 |
1.0369 BTC |
26,517.0000 |
26,170.0000 |
26,658.0000 |
26,535.0000 |
| 2023-07-31 |
26,629.1368 |
0.0066 BTC |
26,535.0000 |
26,478.0000 |
26,782.0000 |
26,478.0000 |
| 2023-07-30 |
26,622.8354 |
0.0033 BTC |
26,632.0000 |
26,535.0000 |
26,720.0000 |
26,638.0000 |
| 2023-07-29 |
26,582.2939 |
0.0058 BTC |
26,600.0000 |
26,535.0000 |
26,720.0000 |
26,658.0000 |
| 2023-07-28 |
26,581.2438 |
0.0170 BTC |
26,570.0000 |
26,535.0000 |
26,760.0000 |
26,658.0000 |
| 2023-07-27 |
26,582.6880 |
0.0069 BTC |
26,474.0000 |
26,474.0000 |
26,782.0000 |
26,543.0000 |
| 2023-07-26 |
26,436.2543 |
1.1323 BTC |
26,413.0000 |
26,352.0000 |
26,594.0000 |
26,469.0000 |
| 2023-07-25 |
26,370.0818 |
0.0090 BTC |
26,348.0000 |
26,261.0000 |
26,535.0000 |
26,445.0000 |