Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
35,217.5064 |
8.9260 BTC |
35,481.0000 |
34,372.0000 |
36,452.0000 |
35,152.0000 |
| 2022-03-06 |
35,654.8251 |
6.9660 BTC |
36,021.0000 |
34,925.0000 |
36,366.0000 |
35,830.0000 |
| 2022-03-05 |
35,818.9771 |
6.5207 BTC |
35,806.0000 |
35,352.0000 |
36,230.0000 |
36,099.0000 |
| 2022-03-04 |
37,490.3000 |
8.0201 BTC |
38,396.0000 |
35,848.0000 |
38,479.0000 |
36,075.0000 |
| 2022-03-03 |
38,961.9870 |
5.8092 BTC |
39,538.0000 |
37,875.0000 |
39,784.0000 |
38,464.0000 |
| 2022-03-02 |
39,845.5106 |
8.3376 BTC |
39,931.0000 |
39,120.0000 |
40,824.0000 |
39,633.0000 |
| 2022-03-01 |
39,228.9745 |
11.5457 BTC |
38,541.0000 |
38,404.0000 |
40,233.0000 |
39,720.0000 |
| 2022-02-28 |
36,547.5192 |
20.6799 BTC |
33,787.0000 |
33,576.0000 |
39,611.0000 |
38,414.0000 |
| 2022-02-27 |
33,922.4199 |
19.1262 BTC |
34,758.0000 |
33,251.0000 |
35,549.0000 |
33,718.0000 |
| 2022-02-26 |
34,930.8969 |
26.7105 BTC |
34,845.0000 |
34,382.0000 |
36,033.0000 |
34,701.0000 |
| 2022-02-25 |
34,562.5563 |
68.7871 BTC |
34,301.0000 |
34,093.0000 |
35,443.0000 |
35,060.0000 |
| 2022-02-24 |
32,569.6512 |
25.8349 BTC |
33,092.0000 |
30,705.0000 |
36,064.0000 |
34,194.0000 |
| 2022-02-23 |
33,789.2362 |
18.8982 BTC |
33,756.0000 |
32,929.0000 |
34,617.0000 |
33,191.0000 |
| 2022-02-22 |
33,055.4508 |
5.5887 BTC |
32,798.0000 |
32,286.0000 |
33,774.0000 |
33,582.0000 |
| 2022-02-21 |
33,987.0544 |
9.8742 BTC |
33,936.0000 |
32,614.0000 |
34,768.0000 |
33,087.0000 |
| 2022-02-20 |
34,097.2971 |
12.9856 BTC |
35,421.0000 |
33,630.0000 |
35,442.0000 |
33,865.0000 |
| 2022-02-19 |
35,384.7403 |
5.8376 BTC |
35,374.0000 |
35,105.0000 |
35,759.0000 |
35,454.0000 |
| 2022-02-18 |
35,534.9937 |
10.5821 BTC |
35,718.0000 |
34,931.0000 |
36,069.0000 |
35,370.0000 |
| 2022-02-17 |
37,795.6785 |
21.1780 BTC |
38,649.0000 |
35,365.0000 |
38,944.0000 |
35,899.0000 |
| 2022-02-16 |
38,620.7576 |
53.3602 BTC |
39,212.0000 |
38,211.0000 |
39,224.0000 |
38,809.0000 |
| 2022-02-15 |
38,837.7492 |
70.2550 BTC |
37,695.0000 |
37,564.0000 |
39,400.0000 |
39,352.0000 |
| 2022-02-14 |
37,216.8796 |
16.4560 BTC |
37,032.0000 |
36,645.0000 |
37,863.0000 |
37,814.0000 |
| 2022-02-13 |
37,407.2705 |
25.0421 BTC |
37,192.0000 |
36,931.0000 |
37,682.0000 |
37,175.0000 |
| 2022-02-12 |
37,282.9816 |
14.4824 BTC |
37,310.0000 |
36,860.0000 |
37,877.0000 |
37,117.0000 |
| 2022-02-11 |
38,018.3266 |
15.6178 BTC |
38,123.0000 |
37,145.0000 |
38,554.0000 |
37,291.0000 |
| 2022-02-10 |
39,049.1520 |
30.3532 BTC |
38,901.0000 |
37,988.0000 |
39,878.0000 |
38,296.0000 |
| 2022-02-09 |
38,448.2064 |
12.6417 BTC |
38,606.0000 |
37,805.0000 |
39,261.0000 |
39,072.0000 |
| 2022-02-08 |
38,382.0747 |
29.3631 BTC |
38,366.0000 |
37,429.0000 |
39,813.0000 |
38,726.0000 |
| 2022-02-07 |
37,709.7996 |
14.5332 BTC |
37,069.0000 |
36,442.0000 |
38,924.0000 |
38,351.0000 |
| 2022-02-06 |
36,370.1304 |
6.8635 BTC |
36,266.0000 |
36,027.0000 |
37,086.0000 |
36,973.0000 |
| 2022-02-05 |
36,279.0281 |
15.2996 BTC |
36,306.0000 |
35,836.0000 |
36,623.0000 |
36,501.0000 |
| 2022-02-04 |
33,719.7325 |
47.5934 BTC |
32,578.0000 |
32,403.0000 |
35,690.0000 |
35,462.0000 |
| 2022-02-03 |
32,437.5162 |
33.1437 BTC |
32,705.0000 |
31,810.0000 |
32,875.0000 |
32,401.0000 |
| 2022-02-02 |
33,737.2906 |
68.9276 BTC |
34,366.0000 |
32,481.0000 |
34,492.0000 |
32,634.0000 |
| 2022-02-01 |
34,343.0381 |
33.4143 BTC |
34,236.0000 |
33,819.0000 |
35,043.0000 |
34,469.0000 |
| 2022-01-31 |
33,577.9850 |
16.9387 BTC |
34,024.0000 |
32,929.0000 |
34,500.0000 |
34,285.0000 |
| 2022-01-30 |
34,517.1066 |
34.9470 BTC |
34,250.0000 |
33,590.0000 |
45,380.0000 |
34,166.0000 |
| 2022-01-29 |
33,879.8875 |
71.5624 BTC |
33,761.0000 |
33,433.0000 |
34,727.0000 |
34,221.0000 |
| 2022-01-28 |
33,186.4401 |
48.1178 BTC |
33,308.0000 |
32,295.0000 |
33,991.0000 |
33,929.0000 |
| 2022-01-27 |
32,384.6487 |
22.5692 BTC |
32,735.0000 |
31,701.0000 |
33,252.0000 |
33,125.0000 |
| 2022-01-26 |
33,242.9911 |
12.2271 BTC |
32,742.0000 |
32,393.0000 |
34,456.0000 |
32,587.0000 |
| 2022-01-25 |
32,245.8039 |
59.7715 BTC |
32,404.0000 |
31,482.0000 |
33,221.0000 |
32,378.0000 |
| 2022-01-24 |
30,508.4715 |
172.8261 BTC |
31,980.0000 |
29,173.0000 |
33,051.0000 |
32,500.0000 |
| 2022-01-23 |
31,009.6222 |
105.4246 BTC |
30,966.0000 |
30,471.0000 |
32,373.0000 |
32,136.0000 |
| 2022-01-22 |
31,209.4455 |
220.5694 BTC |
32,200.0000 |
30,091.0000 |
32,394.0000 |
31,270.0000 |
| 2022-01-21 |
34,153.8504 |
96.0327 BTC |
35,956.0000 |
31,328.0000 |
36,281.0000 |
32,087.0000 |
| 2022-01-20 |
37,330.9215 |
39.2156 BTC |
36,752.0000 |
35,998.0000 |
38,481.0000 |
36,004.0000 |
| 2022-01-19 |
36,913.3017 |
42.0971 BTC |
37,265.0000 |
36,265.0000 |
37,463.0000 |
36,896.0000 |
| 2022-01-18 |
36,648.6684 |
73.9972 BTC |
36,978.0000 |
36,247.0000 |
37,394.0000 |
37,294.0000 |
| 2022-01-17 |
37,030.9861 |
25.4234 BTC |
37,680.0000 |
36,401.0000 |
37,727.0000 |
36,969.0000 |