Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
56,671.8171 |
5.1419 BTC |
56,332.0000 |
55,867.0000 |
57,146.0000 |
56,639.0000 |
| 2021-11-10 |
57,844.7778 |
2.9048 BTC |
57,768.0000 |
54,974.0000 |
59,528.0000 |
56,841.0000 |
| 2021-11-09 |
58,414.4260 |
6.2164 BTC |
58,115.0000 |
57,237.0000 |
59,030.0000 |
57,918.0000 |
| 2021-11-08 |
56,434.6224 |
5.4053 BTC |
54,639.0000 |
54,639.0000 |
58,072.0000 |
58,072.0000 |
| 2021-11-07 |
53,646.5954 |
1.9096 BTC |
53,185.0000 |
53,139.0000 |
54,492.0000 |
54,369.0000 |
| 2021-11-06 |
52,750.6431 |
3.8926 BTC |
52,678.0000 |
52,038.0000 |
53,228.0000 |
53,138.0000 |
| 2021-11-05 |
53,256.4168 |
5.9468 BTC |
53,103.0000 |
52,492.0000 |
54,110.0000 |
52,828.0000 |
| 2021-11-04 |
53,160.5592 |
32.0877 BTC |
54,139.0000 |
52,508.0000 |
54,304.0000 |
53,020.0000 |
| 2021-11-03 |
54,011.0739 |
11.2603 BTC |
54,579.0000 |
52,727.0000 |
54,828.0000 |
54,084.0000 |
| 2021-11-02 |
54,160.1648 |
15.2831 BTC |
52,503.0000 |
52,228.0000 |
55,293.0000 |
54,449.0000 |
| 2021-11-01 |
52,801.0245 |
18.3529 BTC |
53,024.0000 |
51,580.0000 |
53,970.0000 |
52,673.0000 |
| 2021-10-31 |
52,901.4457 |
8.4133 BTC |
53,522.0000 |
51,920.0000 |
53,936.0000 |
53,155.0000 |
| 2021-10-30 |
53,267.1789 |
7.4869 BTC |
53,847.0000 |
52,592.0000 |
53,874.0000 |
53,300.0000 |
| 2021-10-29 |
52,880.7061 |
9.2195 BTC |
51,858.0000 |
51,588.0000 |
54,532.0000 |
53,900.0000 |
| 2021-10-28 |
52,334.3927 |
47.3115 BTC |
50,434.0000 |
49,184.0000 |
53,279.0000 |
51,886.0000 |
| 2021-10-27 |
50,830.3380 |
17.3023 BTC |
51,886.0000 |
50,038.0000 |
52,835.0000 |
50,649.0000 |
| 2021-10-26 |
53,338.5444 |
7.0106 BTC |
54,379.0000 |
51,530.0000 |
54,530.0000 |
51,974.0000 |
| 2021-10-25 |
54,141.2939 |
20.8966 BTC |
52,249.0000 |
52,110.0000 |
54,861.0000 |
54,293.0000 |
| 2021-10-24 |
51,834.8316 |
14.5290 BTC |
52,666.0000 |
51,191.0000 |
52,775.0000 |
52,362.0000 |
| 2021-10-23 |
52,387.8709 |
6.8722 BTC |
52,139.0000 |
51,325.0000 |
52,960.0000 |
52,564.0000 |
| 2021-10-22 |
53,584.9993 |
14.0110 BTC |
53,502.0000 |
51,709.0000 |
54,736.0000 |
52,101.0000 |
| 2021-10-21 |
55,234.9548 |
35.6506 BTC |
56,575.0000 |
53,003.0000 |
57,199.0000 |
53,605.0000 |
| 2021-10-20 |
56,371.3019 |
24.9317 BTC |
55,126.0000 |
54,582.0000 |
57,816.0000 |
56,584.0000 |
| 2021-10-19 |
54,039.8527 |
14.1675 BTC |
53,284.0000 |
52,745.0000 |
55,277.0000 |
55,136.0000 |
| 2021-10-18 |
53,342.2369 |
25.4603 BTC |
53,100.0000 |
51,699.0000 |
54,044.0000 |
53,336.0000 |
| 2021-10-17 |
52,376.0955 |
161.6205 BTC |
52,447.0000 |
50,994.0000 |
53,059.0000 |
52,942.0000 |
| 2021-10-16 |
52,812.1094 |
9.4140 BTC |
53,185.0000 |
51,868.0000 |
53,682.0000 |
52,348.0000 |
| 2021-10-15 |
51,630.4089 |
16.7872 BTC |
49,408.0000 |
49,041.0000 |
54,127.0000 |
52,924.0000 |
| 2021-10-14 |
49,725.8974 |
8.8119 BTC |
49,481.0000 |
49,062.0000 |
50,416.0000 |
49,386.0000 |
| 2021-10-13 |
48,310.6364 |
12.0647 BTC |
48,610.0000 |
47,040.0000 |
49,789.0000 |
49,601.0000 |
| 2021-10-12 |
48,770.8944 |
22.5941 BTC |
49,592.0000 |
47,047.0000 |
49,838.0000 |
48,854.0000 |
| 2021-10-11 |
49,048.2917 |
3.5959 BTC |
47,175.0000 |
47,126.0000 |
50,000.0000 |
49,493.0000 |
| 2021-10-10 |
47,655.9982 |
4.6883 BTC |
47,434.0000 |
46,782.0000 |
48,676.0000 |
47,396.0000 |
| 2021-10-09 |
47,130.2502 |
1.6963 BTC |
46,484.0000 |
46,346.0000 |
47,840.0000 |
47,478.0000 |
| 2021-10-08 |
47,081.7854 |
5.1641 BTC |
46,464.0000 |
46,401.0000 |
48,387.0000 |
46,707.0000 |
| 2021-10-07 |
46,882.7096 |
7.1231 BTC |
47,811.0000 |
46,192.0000 |
47,811.0000 |
46,498.0000 |
| 2021-10-06 |
45,708.1064 |
9.7780 BTC |
44,313.0000 |
43,656.0000 |
48,083.0000 |
47,784.0000 |
| 2021-10-05 |
43,396.5108 |
3.1106 BTC |
42,409.0000 |
42,274.0000 |
44,628.0000 |
44,202.0000 |
| 2021-10-04 |
41,678.2705 |
10.1590 BTC |
41,522.0000 |
40,382.0000 |
42,533.0000 |
42,059.0000 |
| 2021-10-03 |
41,237.6780 |
6.5699 BTC |
41,104.0000 |
40,623.0000 |
42,389.0000 |
41,504.0000 |
| 2021-10-02 |
41,234.2403 |
3.2318 BTC |
41,490.0000 |
40,936.0000 |
41,599.0000 |
41,061.0000 |
| 2021-10-01 |
40,475.3094 |
12.1479 BTC |
37,861.0000 |
37,421.0000 |
41,760.0000 |
41,304.0000 |
| 2021-09-30 |
37,422.9329 |
3.9827 BTC |
35,736.0000 |
35,723.0000 |
38,061.0000 |
37,705.0000 |
| 2021-09-29 |
35,718.2511 |
3.6297 BTC |
35,065.0000 |
34,966.0000 |
36,503.0000 |
35,709.0000 |
| 2021-09-28 |
35,952.8712 |
4.7244 BTC |
36,011.0000 |
34,994.0000 |
36,477.0000 |
34,994.0000 |
| 2021-09-27 |
36,904.9434 |
10.9963 BTC |
36,754.0000 |
35,977.0000 |
37,754.0000 |
35,977.0000 |
| 2021-09-26 |
36,474.8502 |
47.1139 BTC |
36,387.0000 |
34,829.0000 |
37,414.0000 |
36,797.0000 |
| 2021-09-25 |
36,280.9622 |
52.6554 BTC |
36,509.0000 |
35,578.0000 |
36,606.0000 |
36,449.0000 |
| 2021-09-24 |
37,056.4219 |
27.6024 BTC |
38,149.0000 |
34,664.0000 |
38,406.0000 |
36,601.0000 |
| 2021-09-23 |
37,604.0310 |
16.3014 BTC |
37,111.0000 |
36,774.0000 |
38,219.0000 |
38,131.0000 |