Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
22,357.5989 |
4.8553 BTC |
22,481.0000 |
21,918.0000 |
22,821.0000 |
22,062.0000 |
| 2022-08-03 |
22,968.0837 |
2.6404 BTC |
22,645.0000 |
22,360.0000 |
23,216.0000 |
22,947.0000 |
| 2022-08-02 |
22,492.3639 |
2.5692 BTC |
22,729.0000 |
22,181.0000 |
23,016.0000 |
22,726.0000 |
| 2022-08-01 |
22,696.2344 |
2.4431 BTC |
22,865.0000 |
22,352.0000 |
22,934.0000 |
22,456.0000 |
| 2022-07-31 |
23,247.5101 |
3.0565 BTC |
23,147.0000 |
22,891.0000 |
23,664.0000 |
23,093.0000 |
| 2022-07-30 |
23,499.1095 |
4.0384 BTC |
23,260.0000 |
23,058.0000 |
24,135.0000 |
23,101.0000 |
| 2022-07-29 |
23,409.0361 |
14.2216 BTC |
23,400.0000 |
23,057.0000 |
23,842.0000 |
23,419.0000 |
| 2022-07-28 |
22,858.5038 |
7.7162 BTC |
22,520.0000 |
22,300.0000 |
23,718.0000 |
23,658.0000 |
| 2022-07-27 |
21,660.1614 |
10.6849 BTC |
20,989.0000 |
20,767.0000 |
22,621.0000 |
22,248.0000 |
| 2022-07-26 |
20,685.7693 |
2.6288 BTC |
20,869.0000 |
20,420.0000 |
20,934.0000 |
20,709.0000 |
| 2022-07-25 |
21,579.4539 |
3.8668 BTC |
22,175.0000 |
21,137.0000 |
22,234.0000 |
21,383.0000 |
| 2022-07-24 |
22,203.0835 |
0.9608 BTC |
22,031.0000 |
21,879.0000 |
22,464.0000 |
22,373.0000 |
| 2022-07-23 |
22,145.6899 |
4.6669 BTC |
22,274.0000 |
21,563.0000 |
22,817.0000 |
21,860.0000 |
| 2022-07-22 |
22,757.3978 |
4.2864 BTC |
22,672.0000 |
22,103.0000 |
23,280.0000 |
22,275.0000 |
| 2022-07-21 |
22,354.9402 |
10.1249 BTC |
22,829.0000 |
22,005.0000 |
23,002.0000 |
22,614.0000 |
| 2022-07-20 |
23,123.8806 |
4.8204 BTC |
22,901.0000 |
22,466.0000 |
23,788.0000 |
22,841.0000 |
| 2022-07-19 |
21,911.2586 |
6.9698 BTC |
22,180.0000 |
21,234.0000 |
23,237.0000 |
23,067.0000 |
| 2022-07-18 |
21,502.6645 |
3.8581 BTC |
20,609.0000 |
20,607.0000 |
22,459.0000 |
21,424.0000 |
| 2022-07-17 |
21,094.5127 |
3.3915 BTC |
21,047.0000 |
20,728.0000 |
21,563.0000 |
20,819.0000 |
| 2022-07-16 |
20,807.9462 |
1.1416 BTC |
20,665.0000 |
20,361.0000 |
21,460.0000 |
21,124.0000 |
| 2022-07-15 |
20,722.6346 |
1.9883 BTC |
20,533.0000 |
20,364.0000 |
21,021.0000 |
20,734.0000 |
| 2022-07-14 |
20,135.1717 |
2.7718 BTC |
20,209.0000 |
19,653.0000 |
20,861.0000 |
20,471.0000 |
| 2022-07-13 |
19,312.7573 |
60.0392 BTC |
19,257.0000 |
18,895.0000 |
19,996.0000 |
19,801.0000 |
| 2022-07-12 |
19,453.8790 |
12.5355 BTC |
19,881.0000 |
19,264.0000 |
20,019.0000 |
19,395.0000 |
| 2022-07-11 |
20,233.7622 |
21.4865 BTC |
20,506.0000 |
19,847.0000 |
20,554.0000 |
19,905.0000 |
| 2022-07-10 |
20,738.2029 |
1.8965 BTC |
21,199.0000 |
20,322.0000 |
21,218.0000 |
20,451.0000 |
| 2022-07-09 |
21,233.5104 |
1.1248 BTC |
21,237.0000 |
21,020.0000 |
21,562.0000 |
21,339.0000 |
| 2022-07-08 |
21,504.9982 |
16.1327 BTC |
21,285.0000 |
20,926.0000 |
22,003.0000 |
21,341.0000 |
| 2022-07-07 |
20,540.7594 |
3.1240 BTC |
20,183.0000 |
19,844.0000 |
21,468.0000 |
21,318.0000 |
| 2022-07-06 |
19,825.1061 |
2.9674 BTC |
19,670.0000 |
19,298.0000 |
20,262.0000 |
20,184.0000 |
| 2022-07-05 |
19,342.5447 |
5.4877 BTC |
19,413.0000 |
18,800.0000 |
20,164.0000 |
19,767.0000 |
| 2022-07-04 |
18,748.5144 |
1.0683 BTC |
18,504.0000 |
18,329.0000 |
19,563.0000 |
19,416.0000 |
| 2022-07-03 |
18,431.0083 |
1.0397 BTC |
18,473.0000 |
17,987.0000 |
18,950.0000 |
18,510.0000 |
| 2022-07-02 |
18,480.5418 |
1.0682 BTC |
18,463.0000 |
18,216.0000 |
18,711.0000 |
18,543.0000 |
| 2022-07-01 |
18,966.5071 |
2.9438 BTC |
19,080.0000 |
18,169.0000 |
20,148.0000 |
18,589.0000 |
| 2022-06-30 |
18,333.0233 |
1.8885 BTC |
19,271.0000 |
17,858.0000 |
19,315.0000 |
18,116.0000 |
| 2022-06-29 |
19,250.9809 |
1.5266 BTC |
19,312.0000 |
18,949.0000 |
19,599.0000 |
19,463.0000 |
| 2022-06-28 |
19,654.1599 |
0.9145 BTC |
19,638.0000 |
19,276.0000 |
20,264.0000 |
19,362.0000 |
| 2022-06-27 |
19,916.0024 |
0.9097 BTC |
19,956.0000 |
19,476.0000 |
20,381.0000 |
19,698.0000 |
| 2022-06-26 |
20,490.3967 |
1.4058 BTC |
20,384.0000 |
20,043.0000 |
20,999.0000 |
20,251.0000 |
| 2022-06-25 |
20,175.1505 |
0.4826 BTC |
20,150.0000 |
19,841.0000 |
20,505.0000 |
20,343.0000 |
| 2022-06-24 |
20,027.9579 |
4.9653 BTC |
20,048.0000 |
19,683.0000 |
20,441.0000 |
20,236.0000 |
| 2022-06-23 |
19,591.9537 |
1.3526 BTC |
18,939.0000 |
18,885.0000 |
20,234.0000 |
19,965.0000 |
| 2022-06-22 |
19,438.2014 |
6.6249 BTC |
19,552.0000 |
18,725.0000 |
19,943.0000 |
18,940.0000 |
| 2022-06-21 |
19,953.5517 |
1.8910 BTC |
19,617.0000 |
19,380.0000 |
20,662.0000 |
19,745.0000 |
| 2022-06-20 |
19,249.8619 |
2.6390 BTC |
19,587.0000 |
18,793.0000 |
19,984.0000 |
19,524.0000 |
| 2022-06-19 |
19,037.2120 |
5.9570 BTC |
18,142.0000 |
17,125.0000 |
19,883.0000 |
19,561.0000 |
| 2022-06-18 |
18,009.4331 |
10.7314 BTC |
19,538.0000 |
16,781.0000 |
19,781.0000 |
18,266.0000 |
| 2022-06-17 |
19,702.0154 |
22.4143 BTC |
19,342.0000 |
19,221.0000 |
20,305.0000 |
19,576.0000 |
| 2022-06-16 |
20,422.8990 |
30.0200 BTC |
21,569.0000 |
19,225.0000 |
21,938.0000 |
19,268.0000 |