Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
39,115.2935 |
9.9095 BTC |
39,344.0000 |
38,501.0000 |
39,998.0000 |
38,899.0000 |
| 2022-04-09 |
38,958.0475 |
8.1044 BTC |
38,906.0000 |
38,822.0000 |
39,269.0000 |
39,172.0000 |
| 2022-04-08 |
39,845.0006 |
13.3639 BTC |
40,027.0000 |
38,928.0000 |
40,497.0000 |
39,018.0000 |
| 2022-04-07 |
39,872.7079 |
8.6240 BTC |
39,695.0000 |
39,301.0000 |
40,276.0000 |
40,115.0000 |
| 2022-04-06 |
40,797.1267 |
17.7879 BTC |
41,791.0000 |
39,740.0000 |
41,905.0000 |
39,920.0000 |
| 2022-04-05 |
42,204.4332 |
5.5164 BTC |
42,530.0000 |
41,787.0000 |
43,082.0000 |
42,096.0000 |
| 2022-04-04 |
41,817.4103 |
8.1383 BTC |
42,076.0000 |
41,228.0000 |
42,793.0000 |
42,584.0000 |
| 2022-04-03 |
42,113.7888 |
10.0087 BTC |
41,532.0000 |
41,332.0000 |
42,969.0000 |
42,950.0000 |
| 2022-04-02 |
42,015.2415 |
16.7334 BTC |
41,930.0000 |
41,323.0000 |
42,728.0000 |
41,581.0000 |
| 2022-04-01 |
41,103.6320 |
11.5488 BTC |
41,150.0000 |
40,019.0000 |
42,336.0000 |
42,051.0000 |
| 2022-03-31 |
41,906.2157 |
14.3445 BTC |
42,192.0000 |
41,136.0000 |
42,887.0000 |
41,400.0000 |
| 2022-03-30 |
42,447.2753 |
5.2597 BTC |
42,871.0000 |
41,961.0000 |
42,929.0000 |
42,222.0000 |
| 2022-03-29 |
43,051.5310 |
5.1104 BTC |
42,927.0000 |
42,455.0000 |
43,447.0000 |
42,801.0000 |
| 2022-03-28 |
43,150.4482 |
18.5171 BTC |
42,702.0000 |
40,450.0000 |
43,977.0000 |
43,033.0000 |
| 2022-03-27 |
41,255.8840 |
8.6544 BTC |
40,593.0000 |
40,574.0000 |
42,576.0000 |
42,416.0000 |
| 2022-03-26 |
40,411.6584 |
5.2374 BTC |
40,417.0000 |
40,249.0000 |
40,792.0000 |
40,547.0000 |
| 2022-03-25 |
40,635.3614 |
16.3418 BTC |
40,026.0000 |
39,685.0000 |
41,048.0000 |
40,389.0000 |
| 2022-03-24 |
39,376.5963 |
18.0194 BTC |
38,967.0000 |
38,932.0000 |
40,297.0000 |
39,993.0000 |
| 2022-03-23 |
38,553.6684 |
5.6553 BTC |
38,504.0000 |
38,010.0000 |
38,892.0000 |
38,643.0000 |
| 2022-03-22 |
38,776.9649 |
34.9842 BTC |
37,318.0000 |
37,268.0000 |
39,566.0000 |
38,639.0000 |
| 2022-03-21 |
37,072.5283 |
17.5509 BTC |
37,472.0000 |
36,723.0000 |
37,703.0000 |
37,425.0000 |
| 2022-03-20 |
37,555.1672 |
10.7603 BTC |
38,258.0000 |
37,127.0000 |
38,399.0000 |
37,431.0000 |
| 2022-03-19 |
37,803.7354 |
6.9176 BTC |
37,925.0000 |
37,568.0000 |
38,378.0000 |
38,000.0000 |
| 2022-03-18 |
37,482.1297 |
7.5594 BTC |
36,976.0000 |
36,389.0000 |
38,351.0000 |
37,786.0000 |
| 2022-03-17 |
37,039.0475 |
4.0665 BTC |
37,359.0000 |
36,525.0000 |
37,680.0000 |
37,008.0000 |
| 2022-03-16 |
36,585.8800 |
33.6755 BTC |
35,903.0000 |
35,199.0000 |
38,022.0000 |
37,329.0000 |
| 2022-03-15 |
35,806.3724 |
18.1933 BTC |
36,177.0000 |
34,826.0000 |
36,610.0000 |
35,935.0000 |
| 2022-03-14 |
35,254.3451 |
5.9649 BTC |
34,603.0000 |
34,430.0000 |
35,917.0000 |
35,634.0000 |
| 2022-03-13 |
35,577.8385 |
6.8623 BTC |
35,590.0000 |
35,256.0000 |
36,093.0000 |
35,392.0000 |
| 2022-03-12 |
35,826.7617 |
3.3013 BTC |
35,562.0000 |
35,550.0000 |
36,165.0000 |
35,879.0000 |
| 2022-03-11 |
35,482.7567 |
11.2252 BTC |
35,880.0000 |
34,846.0000 |
36,608.0000 |
35,734.0000 |
| 2022-03-10 |
35,720.8189 |
18.8305 BTC |
37,941.0000 |
34,971.0000 |
38,176.0000 |
35,996.0000 |
| 2022-03-09 |
38,382.0796 |
13.1599 BTC |
35,603.0000 |
35,569.0000 |
38,830.0000 |
38,076.0000 |
| 2022-03-08 |
35,541.6714 |
7.0305 BTC |
35,066.0000 |
34,980.0000 |
36,066.0000 |
35,515.0000 |
| 2022-03-07 |
35,217.5064 |
8.9260 BTC |
35,481.0000 |
34,372.0000 |
36,452.0000 |
35,152.0000 |
| 2022-03-06 |
35,654.8251 |
6.9660 BTC |
36,021.0000 |
34,925.0000 |
36,366.0000 |
35,830.0000 |
| 2022-03-05 |
35,818.9771 |
6.5207 BTC |
35,806.0000 |
35,352.0000 |
36,230.0000 |
36,099.0000 |
| 2022-03-04 |
37,490.3000 |
8.0201 BTC |
38,396.0000 |
35,848.0000 |
38,479.0000 |
36,075.0000 |
| 2022-03-03 |
38,961.9870 |
5.8092 BTC |
39,538.0000 |
37,875.0000 |
39,784.0000 |
38,464.0000 |
| 2022-03-02 |
39,845.5106 |
8.3376 BTC |
39,931.0000 |
39,120.0000 |
40,824.0000 |
39,633.0000 |
| 2022-03-01 |
39,228.9745 |
11.5457 BTC |
38,541.0000 |
38,404.0000 |
40,233.0000 |
39,720.0000 |
| 2022-02-28 |
36,547.5192 |
20.6799 BTC |
33,787.0000 |
33,576.0000 |
39,611.0000 |
38,414.0000 |
| 2022-02-27 |
33,922.4199 |
19.1262 BTC |
34,758.0000 |
33,251.0000 |
35,549.0000 |
33,718.0000 |
| 2022-02-26 |
34,930.8969 |
26.7105 BTC |
34,845.0000 |
34,382.0000 |
36,033.0000 |
34,701.0000 |
| 2022-02-25 |
34,562.5563 |
68.7871 BTC |
34,301.0000 |
34,093.0000 |
35,443.0000 |
35,060.0000 |
| 2022-02-24 |
32,569.6512 |
25.8349 BTC |
33,092.0000 |
30,705.0000 |
36,064.0000 |
34,194.0000 |
| 2022-02-23 |
33,789.2362 |
18.8982 BTC |
33,756.0000 |
32,929.0000 |
34,617.0000 |
33,191.0000 |
| 2022-02-22 |
33,055.4508 |
5.5887 BTC |
32,798.0000 |
32,286.0000 |
33,774.0000 |
33,582.0000 |
| 2022-02-21 |
33,987.0544 |
9.8742 BTC |
33,936.0000 |
32,614.0000 |
34,768.0000 |
33,087.0000 |
| 2022-02-20 |
34,097.2971 |
12.9856 BTC |
35,421.0000 |
33,630.0000 |
35,442.0000 |
33,865.0000 |