Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
36,608.9334 |
33.1384 BTC |
37,809.0000 |
35,500.0000 |
38,237.0000 |
35,991.0000 |
| 2022-04-25 |
36,215.3543 |
73.5541 BTC |
36,576.0000 |
35,632.0000 |
38,041.0000 |
37,653.0000 |
| 2022-04-24 |
36,675.1577 |
31.6193 BTC |
36,524.0000 |
36,193.0000 |
37,457.0000 |
36,669.0000 |
| 2022-04-23 |
36,724.3905 |
60.9276 BTC |
36,830.0000 |
36,437.0000 |
37,868.0000 |
36,912.0000 |
| 2022-04-22 |
36,958.2783 |
30.8771 BTC |
37,387.0000 |
36,391.0000 |
38,621.0000 |
36,801.0000 |
| 2022-04-21 |
38,543.7920 |
3.7759 BTC |
38,164.0000 |
37,472.0000 |
39,490.0000 |
37,660.0000 |
| 2022-04-20 |
38,472.0318 |
17.7707 BTC |
38,500.0000 |
37,767.0000 |
38,957.0000 |
38,320.0000 |
| 2022-04-19 |
37,904.8397 |
7.6856 BTC |
37,897.0000 |
37,649.0000 |
38,743.0000 |
38,364.0000 |
| 2022-04-18 |
36,760.2009 |
24.9905 BTC |
36,701.0000 |
35,803.0000 |
38,104.0000 |
37,870.0000 |
| 2022-04-17 |
37,268.4622 |
4.0242 BTC |
37,431.0000 |
36,947.0000 |
37,564.0000 |
36,969.0000 |
| 2022-04-16 |
37,364.1230 |
4.7845 BTC |
37,491.0000 |
37,050.0000 |
37,659.0000 |
37,485.0000 |
| 2022-04-15 |
37,392.0838 |
10.1527 BTC |
36,934.0000 |
36,837.0000 |
37,782.0000 |
37,425.0000 |
| 2022-04-14 |
37,542.2447 |
18.1012 BTC |
37,771.0000 |
36,604.0000 |
38,137.0000 |
36,846.0000 |
| 2022-04-13 |
37,572.0054 |
17.2114 BTC |
37,073.0000 |
36,628.0000 |
38,180.0000 |
37,745.0000 |
| 2022-04-12 |
37,011.2685 |
6.4373 BTC |
36,374.0000 |
36,224.0000 |
37,449.0000 |
36,894.0000 |
| 2022-04-11 |
37,721.4569 |
8.6723 BTC |
38,785.0000 |
36,153.0000 |
38,993.0000 |
36,389.0000 |
| 2022-04-10 |
39,115.2935 |
9.9095 BTC |
39,344.0000 |
38,501.0000 |
39,998.0000 |
38,899.0000 |
| 2022-04-09 |
38,958.0475 |
8.1044 BTC |
38,906.0000 |
38,822.0000 |
39,269.0000 |
39,172.0000 |
| 2022-04-08 |
39,845.0006 |
13.3639 BTC |
40,027.0000 |
38,928.0000 |
40,497.0000 |
39,018.0000 |
| 2022-04-07 |
39,872.7079 |
8.6240 BTC |
39,695.0000 |
39,301.0000 |
40,276.0000 |
40,115.0000 |
| 2022-04-06 |
40,797.1267 |
17.7879 BTC |
41,791.0000 |
39,740.0000 |
41,905.0000 |
39,920.0000 |
| 2022-04-05 |
42,204.4332 |
5.5164 BTC |
42,530.0000 |
41,787.0000 |
43,082.0000 |
42,096.0000 |
| 2022-04-04 |
41,817.4103 |
8.1383 BTC |
42,076.0000 |
41,228.0000 |
42,793.0000 |
42,584.0000 |
| 2022-04-03 |
42,113.7888 |
10.0087 BTC |
41,532.0000 |
41,332.0000 |
42,969.0000 |
42,950.0000 |
| 2022-04-02 |
42,015.2415 |
16.7334 BTC |
41,930.0000 |
41,323.0000 |
42,728.0000 |
41,581.0000 |
| 2022-04-01 |
41,103.6320 |
11.5488 BTC |
41,150.0000 |
40,019.0000 |
42,336.0000 |
42,051.0000 |
| 2022-03-31 |
41,906.2157 |
14.3445 BTC |
42,192.0000 |
41,136.0000 |
42,887.0000 |
41,400.0000 |
| 2022-03-30 |
42,447.2753 |
5.2597 BTC |
42,871.0000 |
41,961.0000 |
42,929.0000 |
42,222.0000 |
| 2022-03-29 |
43,051.5310 |
5.1104 BTC |
42,927.0000 |
42,455.0000 |
43,447.0000 |
42,801.0000 |
| 2022-03-28 |
43,150.4482 |
18.5171 BTC |
42,702.0000 |
40,450.0000 |
43,977.0000 |
43,033.0000 |
| 2022-03-27 |
41,255.8840 |
8.6544 BTC |
40,593.0000 |
40,574.0000 |
42,576.0000 |
42,416.0000 |
| 2022-03-26 |
40,411.6584 |
5.2374 BTC |
40,417.0000 |
40,249.0000 |
40,792.0000 |
40,547.0000 |
| 2022-03-25 |
40,635.3614 |
16.3418 BTC |
40,026.0000 |
39,685.0000 |
41,048.0000 |
40,389.0000 |
| 2022-03-24 |
39,376.5963 |
18.0194 BTC |
38,967.0000 |
38,932.0000 |
40,297.0000 |
39,993.0000 |
| 2022-03-23 |
38,553.6684 |
5.6553 BTC |
38,504.0000 |
38,010.0000 |
38,892.0000 |
38,643.0000 |
| 2022-03-22 |
38,776.9649 |
34.9842 BTC |
37,318.0000 |
37,268.0000 |
39,566.0000 |
38,639.0000 |
| 2022-03-21 |
37,072.5283 |
17.5509 BTC |
37,472.0000 |
36,723.0000 |
37,703.0000 |
37,425.0000 |
| 2022-03-20 |
37,555.1672 |
10.7603 BTC |
38,258.0000 |
37,127.0000 |
38,399.0000 |
37,431.0000 |
| 2022-03-19 |
37,803.7354 |
6.9176 BTC |
37,925.0000 |
37,568.0000 |
38,378.0000 |
38,000.0000 |
| 2022-03-18 |
37,482.1297 |
7.5594 BTC |
36,976.0000 |
36,389.0000 |
38,351.0000 |
37,786.0000 |
| 2022-03-17 |
37,039.0475 |
4.0665 BTC |
37,359.0000 |
36,525.0000 |
37,680.0000 |
37,008.0000 |
| 2022-03-16 |
36,585.8800 |
33.6755 BTC |
35,903.0000 |
35,199.0000 |
38,022.0000 |
37,329.0000 |
| 2022-03-15 |
35,806.3724 |
18.1933 BTC |
36,177.0000 |
34,826.0000 |
36,610.0000 |
35,935.0000 |
| 2022-03-14 |
35,254.3451 |
5.9649 BTC |
34,603.0000 |
34,430.0000 |
35,917.0000 |
35,634.0000 |
| 2022-03-13 |
35,577.8385 |
6.8623 BTC |
35,590.0000 |
35,256.0000 |
36,093.0000 |
35,392.0000 |
| 2022-03-12 |
35,826.7617 |
3.3013 BTC |
35,562.0000 |
35,550.0000 |
36,165.0000 |
35,879.0000 |
| 2022-03-11 |
35,482.7567 |
11.2252 BTC |
35,880.0000 |
34,846.0000 |
36,608.0000 |
35,734.0000 |
| 2022-03-10 |
35,720.8189 |
18.8305 BTC |
37,941.0000 |
34,971.0000 |
38,176.0000 |
35,996.0000 |
| 2022-03-09 |
38,382.0796 |
13.1599 BTC |
35,603.0000 |
35,569.0000 |
38,830.0000 |
38,076.0000 |
| 2022-03-08 |
35,541.6714 |
7.0305 BTC |
35,066.0000 |
34,980.0000 |
36,066.0000 |
35,515.0000 |