Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
37,624.9945 |
26.2089 BTC |
37,651.0000 |
37,260.0000 |
37,996.0000 |
37,749.0000 |
| 2022-01-15 |
37,666.0678 |
54.1079 BTC |
37,683.0000 |
36,761.0000 |
38,263.0000 |
37,673.0000 |
| 2022-01-14 |
37,157.5237 |
64.3999 BTC |
37,028.0000 |
36,472.0000 |
37,971.0000 |
37,796.0000 |
| 2022-01-13 |
37,780.6126 |
45.4383 BTC |
38,346.0000 |
36,892.0000 |
39,839.0000 |
37,191.0000 |
| 2022-01-12 |
37,965.7806 |
49.0941 BTC |
37,636.0000 |
37,359.0000 |
38,640.0000 |
38,259.0000 |
| 2022-01-11 |
37,163.6760 |
60.5821 BTC |
36,824.0000 |
36,477.0000 |
37,871.0000 |
37,689.0000 |
| 2022-01-10 |
36,537.5153 |
34.4695 BTC |
36,811.0000 |
34,900.0000 |
37,483.0000 |
36,475.0000 |
| 2022-01-09 |
36,798.8804 |
19.3083 BTC |
36,574.0000 |
36,278.0000 |
37,514.0000 |
37,260.0000 |
| 2022-01-08 |
36,534.6857 |
55.7862 BTC |
36,463.0000 |
35,579.0000 |
37,101.0000 |
37,041.0000 |
| 2022-01-07 |
36,968.5381 |
125.9444 BTC |
38,030.0000 |
35,917.0000 |
38,054.0000 |
36,422.0000 |
| 2022-01-06 |
38,060.3653 |
63.3530 BTC |
38,359.0000 |
37,470.0000 |
38,591.0000 |
38,113.0000 |
| 2022-01-05 |
39,921.4028 |
52.7292 BTC |
40,507.0000 |
38,007.0000 |
41,362.0000 |
38,007.0000 |
| 2022-01-04 |
41,070.5361 |
10.2948 BTC |
40,960.0000 |
40,235.0000 |
41,917.0000 |
40,731.0000 |
| 2022-01-03 |
41,143.9642 |
5.6348 BTC |
41,342.0000 |
40,309.0000 |
41,604.0000 |
40,870.0000 |
| 2022-01-02 |
41,313.5702 |
8.1922 BTC |
41,847.0000 |
40,866.0000 |
41,847.0000 |
41,396.0000 |
| 2022-01-01 |
41,329.3545 |
18.8453 BTC |
40,700.0000 |
40,643.0000 |
42,065.0000 |
41,530.0000 |
| 2021-12-31 |
41,385.1363 |
46.0757 BTC |
41,375.0000 |
40,056.0000 |
42,791.0000 |
40,768.0000 |
| 2021-12-30 |
41,559.0135 |
12.1079 BTC |
40,707.0000 |
40,361.0000 |
44,076.0000 |
41,363.0000 |
| 2021-12-29 |
41,364.8708 |
8.3688 BTC |
41,924.0000 |
40,495.0000 |
42,393.0000 |
40,683.0000 |
| 2021-12-28 |
43,403.2336 |
15.7884 BTC |
44,709.0000 |
41,766.0000 |
44,709.0000 |
41,955.0000 |
| 2021-12-27 |
45,035.3398 |
24.7432 BTC |
44,322.0000 |
44,082.0000 |
45,886.0000 |
45,212.0000 |
| 2021-12-26 |
43,776.2276 |
1.0859 BTC |
44,180.0000 |
43,439.0000 |
44,563.0000 |
44,088.0000 |
| 2021-12-25 |
44,205.8346 |
0.8621 BTC |
44,488.0000 |
43,891.0000 |
44,654.0000 |
44,609.0000 |
| 2021-12-24 |
44,168.1628 |
1.2505 BTC |
44,480.0000 |
43,910.0000 |
45,180.0000 |
44,277.0000 |
| 2021-12-23 |
43,715.8419 |
37.4960 BTC |
42,667.0000 |
41,771.0000 |
44,830.0000 |
44,508.0000 |
| 2021-12-22 |
43,256.9955 |
10.4993 BTC |
43,183.0000 |
42,347.0000 |
43,579.0000 |
42,825.0000 |
| 2021-12-21 |
42,760.2122 |
28.9560 BTC |
41,289.0000 |
41,084.0000 |
43,348.0000 |
43,242.0000 |
| 2021-12-20 |
40,620.8897 |
1.1230 BTC |
41,336.0000 |
40,097.0000 |
41,642.0000 |
41,493.0000 |
| 2021-12-19 |
41,955.3427 |
4.9402 BTC |
41,464.0000 |
41,138.0000 |
42,473.0000 |
41,276.0000 |
| 2021-12-18 |
41,485.6281 |
5.3499 BTC |
40,967.0000 |
40,427.0000 |
41,918.0000 |
41,458.0000 |
| 2021-12-17 |
41,635.5070 |
20.3549 BTC |
42,050.0000 |
40,159.0000 |
42,349.0000 |
40,763.0000 |
| 2021-12-16 |
42,989.2937 |
7.2284 BTC |
43,273.0000 |
41,982.0000 |
43,721.0000 |
42,240.0000 |
| 2021-12-15 |
42,523.8280 |
24.6915 BTC |
42,906.0000 |
41,426.0000 |
43,818.0000 |
43,471.0000 |
| 2021-12-14 |
41,744.7272 |
32.0455 BTC |
41,335.0000 |
41,021.0000 |
43,172.0000 |
42,839.0000 |
| 2021-12-13 |
41,831.2009 |
14.1061 BTC |
44,287.0000 |
40,569.0000 |
44,287.0000 |
40,986.0000 |
| 2021-12-12 |
43,803.1673 |
0.6453 BTC |
43,450.0000 |
42,949.0000 |
44,669.0000 |
44,053.0000 |
| 2021-12-11 |
42,935.3373 |
1.4591 BTC |
41,540.0000 |
41,322.0000 |
43,340.0000 |
42,744.0000 |
| 2021-12-10 |
42,741.9987 |
2.1462 BTC |
42,088.0000 |
41,704.0000 |
44,008.0000 |
41,966.0000 |
| 2021-12-09 |
43,329.7207 |
12.9450 BTC |
44,365.0000 |
41,842.0000 |
44,577.0000 |
42,474.0000 |
| 2021-12-08 |
44,090.6045 |
6.7816 BTC |
44,682.0000 |
43,056.0000 |
45,002.0000 |
44,407.0000 |
| 2021-12-07 |
45,332.0138 |
9.8752 BTC |
44,549.0000 |
44,391.0000 |
46,268.0000 |
44,566.0000 |
| 2021-12-06 |
43,249.7572 |
1.9942 BTC |
43,539.0000 |
41,774.0000 |
44,851.0000 |
44,763.0000 |
| 2021-12-05 |
43,257.7119 |
6.1014 BTC |
43,442.0000 |
42,170.0000 |
43,752.0000 |
43,360.0000 |
| 2021-12-04 |
41,662.2359 |
17.7354 BTC |
47,317.0000 |
38,551.0000 |
47,466.0000 |
43,318.0000 |
| 2021-12-03 |
48,505.5431 |
11.4100 BTC |
49,808.0000 |
46,014.0000 |
50,459.0000 |
47,360.0000 |
| 2021-12-02 |
49,767.8811 |
4.8075 BTC |
50,345.0000 |
49,170.0000 |
50,408.0000 |
50,034.0000 |
| 2021-12-01 |
51,064.4560 |
14.0435 BTC |
50,032.0000 |
49,801.0000 |
51,812.0000 |
50,309.0000 |
| 2021-11-30 |
50,612.8006 |
22.3452 BTC |
51,106.0000 |
49,456.0000 |
51,852.0000 |
50,149.0000 |
| 2021-11-29 |
50,881.7887 |
9.2615 BTC |
50,624.0000 |
50,234.0000 |
52,116.0000 |
51,300.0000 |
| 2021-11-28 |
48,729.5951 |
18.5388 BTC |
48,326.0000 |
47,220.0000 |
50,685.0000 |
50,519.0000 |