Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
19,431.7997 |
9.2298 BTC |
19,757.0000 |
19,087.0000 |
19,885.0000 |
19,882.0000 |
| 2022-09-22 |
19,253.4910 |
3.9487 BTC |
18,841.0000 |
18,724.0000 |
19,812.0000 |
19,627.0000 |
| 2022-09-21 |
19,339.8610 |
9.7143 BTC |
18,964.0000 |
18,467.0000 |
19,983.0000 |
18,690.0000 |
| 2022-09-20 |
19,092.2684 |
11.0743 BTC |
19,526.0000 |
18,851.0000 |
19,550.0000 |
18,958.0000 |
| 2022-09-19 |
19,092.4744 |
15.4675 BTC |
19,388.0000 |
18,353.0000 |
19,632.0000 |
19,439.0000 |
| 2022-09-18 |
19,856.0783 |
6.8601 BTC |
20,092.0000 |
19,370.0000 |
20,092.0000 |
19,394.0000 |
| 2022-09-17 |
19,847.0153 |
33.1274 BTC |
19,775.0000 |
19,738.0000 |
20,188.0000 |
20,101.0000 |
| 2022-09-16 |
19,613.8443 |
9.5172 BTC |
19,732.0000 |
19,383.0000 |
19,949.0000 |
19,742.0000 |
| 2022-09-15 |
19,794.4794 |
17.0704 BTC |
20,283.0000 |
19,646.0000 |
20,424.0000 |
19,783.0000 |
| 2022-09-14 |
20,304.7345 |
7.2758 BTC |
20,242.0000 |
19,712.0000 |
20,553.0000 |
20,403.0000 |
| 2022-09-13 |
21,265.3285 |
22.9655 BTC |
22,126.0000 |
19,998.0000 |
22,416.0000 |
20,251.0000 |
| 2022-09-12 |
21,811.8420 |
4.6064 BTC |
21,686.0000 |
21,459.0000 |
22,223.0000 |
22,104.0000 |
| 2022-09-11 |
21,445.2818 |
9.7096 BTC |
21,498.0000 |
21,195.0000 |
21,630.0000 |
21,508.0000 |
| 2022-09-10 |
21,151.3223 |
36.9900 BTC |
21,200.0000 |
20,967.0000 |
21,583.0000 |
21,532.0000 |
| 2022-09-09 |
20,625.7649 |
3.8729 BTC |
19,334.0000 |
19,288.0000 |
21,323.0000 |
21,189.0000 |
| 2022-09-08 |
19,306.8432 |
2.7146 BTC |
19,303.0000 |
19,108.0000 |
19,486.0000 |
19,324.0000 |
| 2022-09-07 |
19,071.2607 |
2.2779 BTC |
19,003.0000 |
18,813.0000 |
19,470.0000 |
19,338.0000 |
| 2022-09-06 |
19,738.7506 |
3.0990 BTC |
19,938.0000 |
18,918.0000 |
20,267.0000 |
19,108.0000 |
| 2022-09-05 |
19,997.3614 |
3.3393 BTC |
20,198.0000 |
19,811.0000 |
20,220.0000 |
19,932.0000 |
| 2022-09-04 |
20,011.3753 |
6.5486 BTC |
19,944.0000 |
19,734.0000 |
20,070.0000 |
20,007.0000 |
| 2022-09-03 |
19,949.9308 |
1.5112 BTC |
20,070.0000 |
19,751.0000 |
20,152.0000 |
19,910.0000 |
| 2022-09-02 |
20,164.9035 |
4.1494 BTC |
20,256.0000 |
19,888.0000 |
20,413.0000 |
20,109.0000 |
| 2022-09-01 |
19,960.2770 |
6.8386 BTC |
19,986.0000 |
19,739.0000 |
20,279.0000 |
20,207.0000 |
| 2022-08-31 |
20,173.9042 |
9.3127 BTC |
19,767.0000 |
19,767.0000 |
20,451.0000 |
19,945.0000 |
| 2022-08-30 |
20,236.9298 |
4.3137 BTC |
20,297.0000 |
19,571.0000 |
20,571.0000 |
19,825.0000 |
| 2022-08-29 |
19,956.8658 |
5.6776 BTC |
19,690.0000 |
19,690.0000 |
20,483.0000 |
20,208.0000 |
| 2022-08-28 |
20,096.7673 |
0.9221 BTC |
20,113.0000 |
19,916.0000 |
20,238.0000 |
20,059.0000 |
| 2022-08-27 |
20,211.7275 |
1.5313 BTC |
20,326.0000 |
19,928.0000 |
20,440.0000 |
20,096.0000 |
| 2022-08-26 |
21,435.9821 |
10.0378 BTC |
21,668.0000 |
20,339.0000 |
21,786.0000 |
20,404.0000 |
| 2022-08-25 |
21,648.0685 |
0.9995 BTC |
21,445.0000 |
21,398.0000 |
21,823.0000 |
21,613.0000 |
| 2022-08-24 |
21,627.1151 |
2.3729 BTC |
21,630.0000 |
21,301.0000 |
21,946.0000 |
21,570.0000 |
| 2022-08-23 |
21,535.0677 |
2.8292 BTC |
21,538.0000 |
21,113.0000 |
21,720.0000 |
21,607.0000 |
| 2022-08-22 |
21,266.9497 |
2.4474 BTC |
21,474.0000 |
20,917.0000 |
21,632.0000 |
21,322.0000 |
| 2022-08-21 |
21,374.1367 |
1.1955 BTC |
21,078.0000 |
21,030.0000 |
21,654.0000 |
21,486.0000 |
| 2022-08-20 |
21,097.1405 |
1.6917 BTC |
20,760.0000 |
20,741.0000 |
21,291.0000 |
21,102.0000 |
| 2022-08-19 |
21,538.4692 |
8.0075 BTC |
23,026.0000 |
20,929.0000 |
23,026.0000 |
20,939.0000 |
| 2022-08-18 |
23,105.9459 |
0.6095 BTC |
22,969.0000 |
22,929.0000 |
23,245.0000 |
23,174.0000 |
| 2022-08-17 |
23,276.2726 |
4.0619 BTC |
23,459.0000 |
22,827.0000 |
24,043.0000 |
22,940.0000 |
| 2022-08-16 |
23,617.5966 |
1.1887 BTC |
23,750.0000 |
23,285.0000 |
23,887.0000 |
23,467.0000 |
| 2022-08-15 |
23,780.2593 |
2.0351 BTC |
23,734.0000 |
23,413.0000 |
24,609.0000 |
23,760.0000 |
| 2022-08-14 |
23,957.1935 |
2.2460 BTC |
23,834.0000 |
23,589.0000 |
24,398.0000 |
23,699.0000 |
| 2022-08-13 |
23,893.8884 |
2.4183 BTC |
23,804.0000 |
23,715.0000 |
24,256.0000 |
23,906.0000 |
| 2022-08-12 |
23,338.4759 |
1.4624 BTC |
23,240.0000 |
23,003.0000 |
23,900.0000 |
23,900.0000 |
| 2022-08-11 |
23,784.2124 |
8.5912 BTC |
23,284.0000 |
23,271.0000 |
24,080.0000 |
23,369.0000 |
| 2022-08-10 |
22,941.5931 |
40.0059 BTC |
22,669.0000 |
22,279.0000 |
23,537.0000 |
23,218.0000 |
| 2022-08-09 |
23,097.4686 |
3.0562 BTC |
23,352.0000 |
22,383.0000 |
23,454.0000 |
22,733.0000 |
| 2022-08-08 |
23,530.6518 |
2.0936 BTC |
22,813.0000 |
22,809.0000 |
23,768.0000 |
23,427.0000 |
| 2022-08-07 |
22,680.8073 |
0.9476 BTC |
22,541.0000 |
22,463.0000 |
23,010.0000 |
22,788.0000 |
| 2022-08-06 |
22,795.4434 |
0.5853 BTC |
22,877.0000 |
22,635.0000 |
22,921.0000 |
22,755.0000 |
| 2022-08-05 |
22,698.6715 |
5.0362 BTC |
22,094.0000 |
22,078.0000 |
22,947.0000 |
22,776.0000 |