Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
28,382.4264 |
8.3395 BTC |
27,485.0000 |
27,325.0000 |
29,878.0000 |
29,534.0000 |
| 2022-05-29 |
27,449.8723 |
84.4951 BTC |
27,004.0000 |
26,884.0000 |
27,560.0000 |
27,560.0000 |
| 2022-05-28 |
27,176.3202 |
54.1452 BTC |
26,636.0000 |
26,565.0000 |
27,707.0000 |
27,083.0000 |
| 2022-05-27 |
26,951.2820 |
3.1891 BTC |
27,209.0000 |
26,377.0000 |
27,340.0000 |
26,880.0000 |
| 2022-05-26 |
27,139.9462 |
5.8140 BTC |
27,631.0000 |
26,045.0000 |
27,901.0000 |
27,481.0000 |
| 2022-05-25 |
27,823.8921 |
3.6799 BTC |
27,606.0000 |
27,525.0000 |
28,184.0000 |
27,861.0000 |
| 2022-05-24 |
27,322.4991 |
10.1172 BTC |
27,275.0000 |
26,762.0000 |
27,741.0000 |
27,690.0000 |
| 2022-05-23 |
27,695.8746 |
5.6582 BTC |
28,666.0000 |
27,220.0000 |
28,922.0000 |
27,283.0000 |
| 2022-05-22 |
28,197.9283 |
1.5832 BTC |
27,853.0000 |
27,699.0000 |
28,688.0000 |
28,343.0000 |
| 2022-05-21 |
27,789.4239 |
1.3856 BTC |
27,696.0000 |
27,498.0000 |
28,098.0000 |
27,793.0000 |
| 2022-05-20 |
28,367.0203 |
5.0212 BTC |
28,642.0000 |
27,243.0000 |
29,117.0000 |
27,686.0000 |
| 2022-05-19 |
28,213.5753 |
2.2821 BTC |
27,451.0000 |
27,406.0000 |
28,888.0000 |
28,546.0000 |
| 2022-05-18 |
28,118.0857 |
1.3118 BTC |
28,877.0000 |
27,489.0000 |
29,138.0000 |
27,916.0000 |
| 2022-05-17 |
28,814.1040 |
1.0414 BTC |
28,639.0000 |
27,986.0000 |
29,423.0000 |
28,915.0000 |
| 2022-05-16 |
28,678.8415 |
2.3806 BTC |
30,076.0000 |
28,013.0000 |
30,247.0000 |
28,861.0000 |
| 2022-05-15 |
29,374.1969 |
3.1687 BTC |
28,918.0000 |
28,307.0000 |
30,150.0000 |
29,889.0000 |
| 2022-05-14 |
28,070.5274 |
1.6802 BTC |
28,146.0000 |
27,533.0000 |
28,953.0000 |
28,609.0000 |
| 2022-05-13 |
29,167.3695 |
14.4691 BTC |
27,934.0000 |
27,709.0000 |
29,818.0000 |
28,760.0000 |
| 2022-05-12 |
26,767.7298 |
102.7658 BTC |
27,630.0000 |
24,408.0000 |
33,920.0000 |
27,426.0000 |
| 2022-05-11 |
29,384.5361 |
40.9848 BTC |
29,423.0000 |
26,485.0000 |
30,761.0000 |
27,189.0000 |
| 2022-05-10 |
29,765.3393 |
12.9290 BTC |
28,501.0000 |
28,233.0000 |
30,893.0000 |
29,108.0000 |
| 2022-05-09 |
30,849.8430 |
18.8086 BTC |
32,340.0000 |
28,853.0000 |
32,518.0000 |
29,325.0000 |
| 2022-05-08 |
32,812.1460 |
7.2517 BTC |
33,673.0000 |
32,032.0000 |
33,693.0000 |
32,505.0000 |
| 2022-05-07 |
33,996.0773 |
1.8029 BTC |
34,185.0000 |
33,066.0000 |
34,273.0000 |
33,447.0000 |
| 2022-05-06 |
34,205.8178 |
12.6131 BTC |
34,670.0000 |
33,400.0000 |
34,794.0000 |
34,080.0000 |
| 2022-05-05 |
35,196.0374 |
8.8344 BTC |
37,374.0000 |
33,859.0000 |
37,492.0000 |
34,442.0000 |
| 2022-05-04 |
36,873.7524 |
17.7781 BTC |
35,842.0000 |
35,807.0000 |
37,676.0000 |
37,449.0000 |
| 2022-05-03 |
35,975.3030 |
10.9020 BTC |
36,624.0000 |
35,718.0000 |
36,801.0000 |
35,786.0000 |
| 2022-05-02 |
36,652.4189 |
6.2334 BTC |
36,487.0000 |
36,275.0000 |
37,253.0000 |
36,788.0000 |
| 2022-05-01 |
35,984.3773 |
32.0486 BTC |
35,740.0000 |
34,993.0000 |
37,304.0000 |
36,219.0000 |
| 2022-04-30 |
36,490.6701 |
8.5301 BTC |
36,598.0000 |
36,267.0000 |
36,768.0000 |
36,338.0000 |
| 2022-04-29 |
36,887.1269 |
71.0301 BTC |
37,803.0000 |
36,215.0000 |
38,091.0000 |
36,546.0000 |
| 2022-04-28 |
37,702.8264 |
28.1386 BTC |
37,195.0000 |
37,101.0000 |
38,978.0000 |
37,868.0000 |
| 2022-04-27 |
36,584.7037 |
112.2052 BTC |
35,792.0000 |
35,075.0000 |
38,368.0000 |
37,096.0000 |
| 2022-04-26 |
36,608.9334 |
33.1384 BTC |
37,809.0000 |
35,500.0000 |
38,237.0000 |
35,991.0000 |
| 2022-04-25 |
36,215.3543 |
73.5541 BTC |
36,576.0000 |
35,632.0000 |
38,041.0000 |
37,653.0000 |
| 2022-04-24 |
36,675.1577 |
31.6193 BTC |
36,524.0000 |
36,193.0000 |
37,457.0000 |
36,669.0000 |
| 2022-04-23 |
36,724.3905 |
60.9276 BTC |
36,830.0000 |
36,437.0000 |
37,868.0000 |
36,912.0000 |
| 2022-04-22 |
36,958.2783 |
30.8771 BTC |
37,387.0000 |
36,391.0000 |
38,621.0000 |
36,801.0000 |
| 2022-04-21 |
38,543.7920 |
3.7759 BTC |
38,164.0000 |
37,472.0000 |
39,490.0000 |
37,660.0000 |
| 2022-04-20 |
38,472.0318 |
17.7707 BTC |
38,500.0000 |
37,767.0000 |
38,957.0000 |
38,320.0000 |
| 2022-04-19 |
37,904.8397 |
7.6856 BTC |
37,897.0000 |
37,649.0000 |
38,743.0000 |
38,364.0000 |
| 2022-04-18 |
36,760.2009 |
24.9905 BTC |
36,701.0000 |
35,803.0000 |
38,104.0000 |
37,870.0000 |
| 2022-04-17 |
37,268.4622 |
4.0242 BTC |
37,431.0000 |
36,947.0000 |
37,564.0000 |
36,969.0000 |
| 2022-04-16 |
37,364.1230 |
4.7845 BTC |
37,491.0000 |
37,050.0000 |
37,659.0000 |
37,485.0000 |
| 2022-04-15 |
37,392.0838 |
10.1527 BTC |
36,934.0000 |
36,837.0000 |
37,782.0000 |
37,425.0000 |
| 2022-04-14 |
37,542.2447 |
18.1012 BTC |
37,771.0000 |
36,604.0000 |
38,137.0000 |
36,846.0000 |
| 2022-04-13 |
37,572.0054 |
17.2114 BTC |
37,073.0000 |
36,628.0000 |
38,180.0000 |
37,745.0000 |
| 2022-04-12 |
37,011.2685 |
6.4373 BTC |
36,374.0000 |
36,224.0000 |
37,449.0000 |
36,894.0000 |
| 2022-04-11 |
37,721.4569 |
8.6723 BTC |
38,785.0000 |
36,153.0000 |
38,993.0000 |
36,389.0000 |