Crypto exchange Bitfinex

Market Bitcoin (BTC) / [unlinked]

Identifier on Bitfinex: tBTCEUT
Price
Date Price Volume Open Low High Close
2022-11-12 16,198.9368 3.2591 BTC 16,484.0000 16,070.0000 16,484.0000 16,260.0000
2022-11-11 16,853.3534 21.5045 BTC 17,230.0000 15,914.0000 17,383.0000 16,212.0000
2022-11-10 17,217.4663 45.1183 BTC 15,887.0000 15,720.0000 17,766.0000 17,181.0000
2022-11-09 17,730.8620 58.3700 BTC 18,427.0000 15,583.0000 18,485.0000 15,652.0000
2022-11-08 19,396.3125 19.1381 BTC 20,561.0000 17,135.0000 20,633.0000 18,323.0000
2022-11-07 20,837.0306 3.6915 BTC 21,055.0000 20,384.0000 21,202.0000 20,548.0000
2022-11-06 21,345.9399 3.1964 BTC 21,364.0000 21,235.0000 21,422.0000 21,344.0000
2022-11-05 21,381.4596 4.7857 BTC 21,240.0000 21,184.0000 21,534.0000 21,408.0000
2022-11-04 21,128.0161 4.9929 BTC 20,730.0000 20,708.0000 21,400.0000 21,200.0000
2022-11-03 20,707.5883 3.3485 BTC 20,538.0000 20,522.0000 20,850.0000 20,733.0000
2022-11-02 20,668.9656 4.0917 BTC 20,749.0000 20,462.0000 20,900.0000 20,509.0000
2022-11-01 20,706.7150 2.2550 BTC 20,746.0000 20,518.0000 20,816.0000 20,734.0000
2022-10-31 20,725.2440 3.4733 BTC 20,739.0000 20,485.0000 20,966.0000 20,663.0000
2022-10-30 20,801.1766 2.2431 BTC 20,895.0000 20,635.0000 21,034.0000 20,719.0000
2022-10-29 20,893.9824 2.6815 BTC 20,684.0000 20,647.0000 21,120.0000 20,851.0000
2022-10-28 20,402.0656 3.4843 BTC 20,371.0000 20,184.0000 20,881.0000 20,672.0000
2022-10-27 20,595.9127 8.7596 BTC 20,608.0000 20,357.0000 20,766.0000 20,419.0000
2022-10-26 20,752.0586 25.0357 BTC 20,187.0000 20,170.0000 20,943.0000 20,700.0000
2022-10-25 19,930.0336 3.5747 BTC 19,559.0000 19,493.0000 20,488.0000 20,150.0000
2022-10-24 19,619.9800 2.4637 BTC 19,853.0000 19,442.0000 19,882.0000 19,557.0000
2022-10-23 19,642.8893 1.0397 BTC 19,490.0000 19,383.0000 19,953.0000 19,911.0000
2022-10-22 19,477.8582 0.8902 BTC 19,458.0000 19,408.0000 19,537.0000 19,500.0000
2022-10-21 19,446.4419 2.4835 BTC 19,484.0000 19,207.0000 19,557.0000 19,470.0000
2022-10-20 19,548.8621 2.7507 BTC 19,588.0000 19,380.0000 19,669.0000 19,470.0000
2022-10-19 19,595.3242 2.1817 BTC 19,615.0000 19,500.0000 19,713.0000 19,649.0000
2022-10-18 19,745.6508 5.8353 BTC 19,898.0000 19,411.0000 20,001.0000 19,611.0000
2022-10-17 19,867.2375 1.3041 BTC 19,798.0000 16,104.0000 20,086.0000 19,893.0000
2022-10-16 19,865.8042 1.3347 BTC 19,654.0000 19,654.0000 19,970.0000 19,915.0000
2022-10-15 19,736.1521 1.2663 BTC 19,745.0000 19,632.0000 19,817.0000 19,632.0000
2022-10-14 19,955.8605 4.2075 BTC 19,844.0000 19,685.0000 20,335.0000 19,745.0000
2022-10-13 19,356.0501 6.4869 BTC 19,729.0000 18,633.0000 19,923.0000 19,858.0000
2022-10-12 19,667.5346 3.3015 BTC 19,612.0000 19,611.0000 19,759.0000 19,751.0000
2022-10-11 19,627.7043 0.5490 BTC 19,699.0000 19,424.0000 19,811.0000 19,581.0000
2022-10-10 19,894.5934 1.6994 BTC 19,971.0000 19,645.0000 20,047.0000 19,671.0000
2022-10-09 19,984.8929 1.2230 BTC 19,930.0000 19,857.0000 20,087.0000 19,955.0000
2022-10-08 20,007.5918 0.8497 BTC 20,060.0000 19,799.0000 20,133.0000 19,924.0000
2022-10-07 20,320.4144 20.4181 BTC 20,386.0000 19,816.0000 20,493.0000 20,075.0000
2022-10-06 20,470.7905 5.7058 BTC 20,368.0000 20,258.0000 20,667.0000 20,354.0000
2022-10-05 20,282.5122 3.4099 BTC 20,410.0000 20,086.0000 20,575.0000 20,437.0000
2022-10-04 20,162.1474 3.4846 BTC 19,979.0000 19,890.0000 20,469.0000 20,408.0000
2022-10-03 19,660.1356 5.9523 BTC 19,480.0000 19,420.0000 20,044.0000 19,922.0000
2022-10-02 19,638.9695 1.1290 BTC 19,725.0000 19,469.0000 19,789.0000 19,657.0000
2022-10-01 19,770.1265 2.8149 BTC 19,851.0000 19,604.0000 19,878.0000 19,712.0000
2022-09-30 19,931.6625 7.7533 BTC 19,948.0000 19,626.0000 20,584.0000 19,776.0000
2022-09-29 19,834.6884 10.7131 BTC 20,016.0000 19,391.0000 20,241.0000 19,884.0000
2022-09-28 19,820.7283 42.2870 BTC 19,907.0000 19,363.0000 20,285.0000 20,257.0000
2022-09-27 20,490.9955 4.8722 BTC 20,017.0000 19,656.0000 21,134.0000 19,767.0000
2022-09-26 19,598.3602 104.3933 BTC 19,422.0000 19,393.0000 20,012.0000 19,952.0000
2022-09-25 19,583.0884 41.8478 BTC 19,547.0000 19,301.0000 19,787.0000 19,408.0000
2022-09-24 19,690.8613 2.6116 BTC 19,921.0000 19,405.0000 19,922.0000 19,507.0000