Identifier on Bitfinex: tBTCEUT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-18 |
18,009.4331 |
10.7314 BTC |
19,538.0000 |
16,781.0000 |
19,781.0000 |
18,266.0000 |
2022-06-17 |
19,702.0154 |
22.4143 BTC |
19,342.0000 |
19,221.0000 |
20,305.0000 |
19,576.0000 |
2022-06-16 |
20,422.8990 |
30.0200 BTC |
21,569.0000 |
19,225.0000 |
21,938.0000 |
19,268.0000 |
2022-06-15 |
20,225.2999 |
53.6479 BTC |
21,278.0000 |
19,216.0000 |
21,689.0000 |
21,361.0000 |
2022-06-14 |
21,306.3223 |
14.0618 BTC |
21,591.0000 |
20,111.0000 |
22,380.0000 |
21,286.0000 |
2022-06-13 |
23,055.9925 |
28.4899 BTC |
25,389.0000 |
21,232.0000 |
25,649.0000 |
21,349.0000 |
2022-06-12 |
26,334.1204 |
2.5297 BTC |
27,020.0000 |
25,597.0000 |
27,141.0000 |
26,113.0000 |
2022-06-11 |
27,333.1013 |
2.0231 BTC |
27,703.0000 |
26,782.0000 |
27,984.0000 |
26,880.0000 |
2022-06-10 |
28,038.9790 |
1.6203 BTC |
28,357.0000 |
27,337.0000 |
28,660.0000 |
27,682.0000 |
2022-06-09 |
28,323.4771 |
1.4784 BTC |
28,209.0000 |
27,976.0000 |
28,632.0000 |
28,392.0000 |
2022-06-08 |
28,470.9837 |
2.0095 BTC |
29,139.0000 |
27,991.0000 |
29,271.0000 |
28,349.0000 |
2022-06-07 |
28,127.0225 |
2.1433 BTC |
29,347.0000 |
27,410.0000 |
29,481.0000 |
29,279.0000 |
2022-06-06 |
29,335.2698 |
33.2894 BTC |
27,997.0000 |
27,986.0000 |
29,760.0000 |
29,388.0000 |
2022-06-05 |
28,311.4374 |
9.5433 BTC |
27,869.0000 |
27,700.0000 |
28,480.0000 |
28,072.0000 |
2022-06-04 |
27,802.7105 |
0.7033 BTC |
27,781.0000 |
27,575.0000 |
28,207.0000 |
27,872.0000 |
2022-06-03 |
28,001.8746 |
0.8311 BTC |
28,485.0000 |
27,493.0000 |
28,539.0000 |
27,805.0000 |
2022-06-02 |
28,124.3307 |
2.3141 BTC |
28,048.0000 |
27,712.0000 |
28,518.0000 |
28,394.0000 |
2022-06-01 |
28,824.3833 |
2.1771 BTC |
29,711.0000 |
27,589.0000 |
29,972.0000 |
27,901.0000 |
2022-05-31 |
29,661.0354 |
1.6434 BTC |
29,481.0000 |
29,304.0000 |
30,227.0000 |
29,707.0000 |
2022-05-30 |
28,382.4264 |
8.3395 BTC |
27,485.0000 |
27,325.0000 |
29,878.0000 |
29,534.0000 |
2022-05-29 |
27,449.8723 |
84.4951 BTC |
27,004.0000 |
26,884.0000 |
27,560.0000 |
27,560.0000 |
2022-05-28 |
27,176.3202 |
54.1452 BTC |
26,636.0000 |
26,565.0000 |
27,707.0000 |
27,083.0000 |
2022-05-27 |
26,951.2820 |
3.1891 BTC |
27,209.0000 |
26,377.0000 |
27,340.0000 |
26,880.0000 |
2022-05-26 |
27,139.9462 |
5.8140 BTC |
27,631.0000 |
26,045.0000 |
27,901.0000 |
27,481.0000 |
2022-05-25 |
27,823.8921 |
3.6799 BTC |
27,606.0000 |
27,525.0000 |
28,184.0000 |
27,861.0000 |
2022-05-24 |
27,322.4991 |
10.1172 BTC |
27,275.0000 |
26,762.0000 |
27,741.0000 |
27,690.0000 |
2022-05-23 |
27,695.8746 |
5.6582 BTC |
28,666.0000 |
27,220.0000 |
28,922.0000 |
27,283.0000 |
2022-05-22 |
28,197.9283 |
1.5832 BTC |
27,853.0000 |
27,699.0000 |
28,688.0000 |
28,343.0000 |
2022-05-21 |
27,789.4239 |
1.3856 BTC |
27,696.0000 |
27,498.0000 |
28,098.0000 |
27,793.0000 |
2022-05-20 |
28,367.0203 |
5.0212 BTC |
28,642.0000 |
27,243.0000 |
29,117.0000 |
27,686.0000 |
2022-05-19 |
28,213.5753 |
2.2821 BTC |
27,451.0000 |
27,406.0000 |
28,888.0000 |
28,546.0000 |
2022-05-18 |
28,118.0857 |
1.3118 BTC |
28,877.0000 |
27,489.0000 |
29,138.0000 |
27,916.0000 |
2022-05-17 |
28,814.1040 |
1.0414 BTC |
28,639.0000 |
27,986.0000 |
29,423.0000 |
28,915.0000 |
2022-05-16 |
28,678.8415 |
2.3806 BTC |
30,076.0000 |
28,013.0000 |
30,247.0000 |
28,861.0000 |
2022-05-15 |
29,374.1969 |
3.1687 BTC |
28,918.0000 |
28,307.0000 |
30,150.0000 |
29,889.0000 |
2022-05-14 |
28,070.5274 |
1.6802 BTC |
28,146.0000 |
27,533.0000 |
28,953.0000 |
28,609.0000 |
2022-05-13 |
29,167.3695 |
14.4691 BTC |
27,934.0000 |
27,709.0000 |
29,818.0000 |
28,760.0000 |
2022-05-12 |
26,767.7298 |
102.7658 BTC |
27,630.0000 |
24,408.0000 |
33,920.0000 |
27,426.0000 |
2022-05-11 |
29,384.5361 |
40.9848 BTC |
29,423.0000 |
26,485.0000 |
30,761.0000 |
27,189.0000 |
2022-05-10 |
29,765.3393 |
12.9290 BTC |
28,501.0000 |
28,233.0000 |
30,893.0000 |
29,108.0000 |
2022-05-09 |
30,849.8430 |
18.8086 BTC |
32,340.0000 |
28,853.0000 |
32,518.0000 |
29,325.0000 |
2022-05-08 |
32,812.1460 |
7.2517 BTC |
33,673.0000 |
32,032.0000 |
33,693.0000 |
32,505.0000 |
2022-05-07 |
33,996.0773 |
1.8029 BTC |
34,185.0000 |
33,066.0000 |
34,273.0000 |
33,447.0000 |
2022-05-06 |
34,205.8178 |
12.6131 BTC |
34,670.0000 |
33,400.0000 |
34,794.0000 |
34,080.0000 |
2022-05-05 |
35,196.0374 |
8.8344 BTC |
37,374.0000 |
33,859.0000 |
37,492.0000 |
34,442.0000 |
2022-05-04 |
36,873.7524 |
17.7781 BTC |
35,842.0000 |
35,807.0000 |
37,676.0000 |
37,449.0000 |
2022-05-03 |
35,975.3030 |
10.9020 BTC |
36,624.0000 |
35,718.0000 |
36,801.0000 |
35,786.0000 |
2022-05-02 |
36,652.4189 |
6.2334 BTC |
36,487.0000 |
36,275.0000 |
37,253.0000 |
36,788.0000 |
2022-05-01 |
35,984.3773 |
32.0486 BTC |
35,740.0000 |
34,993.0000 |
37,304.0000 |
36,219.0000 |
2022-04-30 |
36,490.6701 |
8.5301 BTC |
36,598.0000 |
36,267.0000 |
36,768.0000 |
36,338.0000 |