Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
15,434.7974 |
0.1636 BTC |
15,402.0000 |
15,387.0000 |
15,509.0000 |
15,496.0000 |
| 2022-12-31 |
15,446.7280 |
1.3420 BTC |
15,499.0000 |
15,381.0000 |
15,538.0000 |
15,408.0000 |
| 2022-12-30 |
15,481.5689 |
0.4638 BTC |
15,590.0000 |
15,331.0000 |
15,590.0000 |
15,492.0000 |
| 2022-12-29 |
15,591.1328 |
0.6234 BTC |
15,572.0000 |
15,512.0000 |
15,641.0000 |
15,555.0000 |
| 2022-12-28 |
15,657.8561 |
0.4242 BTC |
15,688.0000 |
15,512.0000 |
15,753.0000 |
15,555.0000 |
| 2022-12-27 |
15,770.4900 |
2.1164 BTC |
15,909.0000 |
15,585.0000 |
15,945.0000 |
15,682.0000 |
| 2022-12-26 |
15,843.5034 |
1.8312 BTC |
15,834.0000 |
15,810.0000 |
15,914.0000 |
15,815.0000 |
| 2022-12-25 |
15,836.4587 |
0.9519 BTC |
15,841.0000 |
15,737.0000 |
15,862.0000 |
15,838.0000 |
| 2022-12-24 |
15,828.8854 |
0.0382 BTC |
15,798.0000 |
15,794.0000 |
15,844.0000 |
15,815.0000 |
| 2022-12-23 |
15,794.0779 |
3.1099 BTC |
15,856.0000 |
15,771.0000 |
15,964.0000 |
15,771.0000 |
| 2022-12-22 |
15,809.7448 |
1.3139 BTC |
15,879.0000 |
15,661.0000 |
15,901.0000 |
15,859.0000 |
| 2022-12-21 |
15,851.1940 |
0.3757 BTC |
15,916.0000 |
15,771.0000 |
15,955.0000 |
15,830.0000 |
| 2022-12-20 |
15,851.3675 |
0.4278 BTC |
15,513.0000 |
15,469.0000 |
16,009.0000 |
15,880.0000 |
| 2022-12-19 |
15,730.7157 |
1.7163 BTC |
15,819.0000 |
15,340.0000 |
15,895.0000 |
15,477.0000 |
| 2022-12-18 |
15,826.9707 |
5.4912 BTC |
15,888.0000 |
15,777.0000 |
15,960.0000 |
15,833.0000 |
| 2022-12-17 |
15,812.1715 |
0.9335 BTC |
15,751.0000 |
15,704.0000 |
15,934.0000 |
15,825.0000 |
| 2022-12-16 |
16,231.4495 |
3.0153 BTC |
16,348.0000 |
15,804.0000 |
16,526.0000 |
15,833.0000 |
| 2022-12-15 |
16,561.4062 |
1.3352 BTC |
16,717.0000 |
16,306.0000 |
16,794.0000 |
16,348.0000 |
| 2022-12-14 |
16,861.8268 |
2.4445 BTC |
16,767.0000 |
16,601.0000 |
17,225.0000 |
16,740.0000 |
| 2022-12-13 |
16,787.0147 |
8.5488 BTC |
16,368.0000 |
16,236.0000 |
17,074.0000 |
16,734.0000 |
| 2022-12-12 |
16,170.6413 |
0.7600 BTC |
16,263.0000 |
16,052.0000 |
16,379.0000 |
16,324.0000 |
| 2022-12-11 |
16,357.2801 |
1.9542 BTC |
16,276.0000 |
16,246.0000 |
16,487.0000 |
16,284.0000 |
| 2022-12-10 |
16,322.0096 |
1.0145 BTC |
16,286.0000 |
16,267.0000 |
16,384.0000 |
16,276.0000 |
| 2022-12-09 |
16,330.5073 |
1.7653 BTC |
16,346.0000 |
16,236.0000 |
16,439.0000 |
16,290.0000 |
| 2022-12-08 |
16,084.2738 |
6.1916 BTC |
16,041.0000 |
15,947.0000 |
16,495.0000 |
16,315.0000 |
| 2022-12-07 |
16,098.9588 |
4.6021 BTC |
16,363.0000 |
15,960.0000 |
16,392.0000 |
16,054.0000 |
| 2022-12-06 |
16,205.0536 |
5.8564 BTC |
16,184.0000 |
16,089.0000 |
16,369.0000 |
16,340.0000 |
| 2022-12-05 |
16,399.3054 |
2.6594 BTC |
16,249.0000 |
16,113.0000 |
16,644.0000 |
16,166.0000 |
| 2022-12-04 |
16,167.4523 |
7.4510 BTC |
16,059.0000 |
16,059.0000 |
16,338.0000 |
16,293.0000 |
| 2022-12-03 |
16,157.6172 |
7.2450 BTC |
16,248.0000 |
16,040.0000 |
16,294.0000 |
16,089.0000 |
| 2022-12-02 |
16,183.2703 |
19.4884 BTC |
16,157.0000 |
16,061.0000 |
16,263.0000 |
16,225.0000 |
| 2022-12-01 |
16,295.3205 |
4.7805 BTC |
16,485.0000 |
16,052.0000 |
16,590.0000 |
16,144.0000 |
| 2022-11-30 |
16,424.2796 |
4.9450 BTC |
15,935.0000 |
15,917.0000 |
16,576.0000 |
16,445.0000 |
| 2022-11-29 |
15,888.1442 |
9.7439 BTC |
15,688.0000 |
15,568.0000 |
16,040.0000 |
15,966.0000 |
| 2022-11-28 |
15,594.9692 |
2.6939 BTC |
15,855.0000 |
15,433.0000 |
15,905.0000 |
15,686.0000 |
| 2022-11-27 |
15,916.4088 |
0.2970 BTC |
15,827.0000 |
15,823.0000 |
15,980.0000 |
15,921.0000 |
| 2022-11-26 |
15,932.6695 |
1.0097 BTC |
15,895.0000 |
15,794.0000 |
16,044.0000 |
15,881.0000 |
| 2022-11-25 |
15,864.3535 |
1.7063 BTC |
15,949.0000 |
15,711.0000 |
15,962.0000 |
15,858.0000 |
| 2022-11-24 |
15,975.2862 |
1.4463 BTC |
15,949.0000 |
15,796.0000 |
16,138.0000 |
15,937.0000 |
| 2022-11-23 |
15,948.0100 |
5.5859 BTC |
15,706.0000 |
15,674.0000 |
16,149.0000 |
15,888.0000 |
| 2022-11-22 |
15,453.8523 |
14.7213 BTC |
15,400.0000 |
15,233.0000 |
15,842.0000 |
15,701.0000 |
| 2022-11-21 |
15,515.4220 |
9.6438 BTC |
15,782.0000 |
15,237.0000 |
15,901.0000 |
15,404.0000 |
| 2022-11-20 |
16,021.5056 |
3.2583 BTC |
16,174.0000 |
15,676.0000 |
16,232.0000 |
15,811.0000 |
| 2022-11-19 |
16,129.0149 |
6.4315 BTC |
16,176.0000 |
16,043.0000 |
16,304.0000 |
16,191.0000 |
| 2022-11-18 |
16,216.3077 |
4.5270 BTC |
16,133.0000 |
16,027.0000 |
16,392.0000 |
16,132.0000 |
| 2022-11-17 |
16,002.3369 |
8.1444 BTC |
16,071.0000 |
15,854.0000 |
16,214.0000 |
16,134.0000 |
| 2022-11-16 |
15,945.3571 |
12.4879 BTC |
16,320.0000 |
15,777.0000 |
16,432.0000 |
15,912.0000 |
| 2022-11-15 |
16,295.6495 |
3.1992 BTC |
16,092.0000 |
16,033.0000 |
16,510.0000 |
16,302.0000 |
| 2022-11-14 |
16,186.5549 |
12.7259 BTC |
15,814.0000 |
15,348.0000 |
16,668.0000 |
15,868.0000 |
| 2022-11-13 |
16,109.8726 |
92.9899 BTC |
16,206.0000 |
15,660.0000 |
16,354.0000 |
15,921.0000 |