Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
19,956.8658 |
5.6776 BTC |
19,690.0000 |
19,690.0000 |
20,483.0000 |
20,208.0000 |
| 2022-08-28 |
20,096.7673 |
0.9221 BTC |
20,113.0000 |
19,916.0000 |
20,238.0000 |
20,059.0000 |
| 2022-08-27 |
20,211.7275 |
1.5313 BTC |
20,326.0000 |
19,928.0000 |
20,440.0000 |
20,096.0000 |
| 2022-08-26 |
21,435.9821 |
10.0378 BTC |
21,668.0000 |
20,339.0000 |
21,786.0000 |
20,404.0000 |
| 2022-08-25 |
21,648.0685 |
0.9995 BTC |
21,445.0000 |
21,398.0000 |
21,823.0000 |
21,613.0000 |
| 2022-08-24 |
21,627.1151 |
2.3729 BTC |
21,630.0000 |
21,301.0000 |
21,946.0000 |
21,570.0000 |
| 2022-08-23 |
21,535.0677 |
2.8292 BTC |
21,538.0000 |
21,113.0000 |
21,720.0000 |
21,607.0000 |
| 2022-08-22 |
21,266.9497 |
2.4474 BTC |
21,474.0000 |
20,917.0000 |
21,632.0000 |
21,322.0000 |
| 2022-08-21 |
21,374.1367 |
1.1955 BTC |
21,078.0000 |
21,030.0000 |
21,654.0000 |
21,486.0000 |
| 2022-08-20 |
21,097.1405 |
1.6917 BTC |
20,760.0000 |
20,741.0000 |
21,291.0000 |
21,102.0000 |
| 2022-08-19 |
21,538.4692 |
8.0075 BTC |
23,026.0000 |
20,929.0000 |
23,026.0000 |
20,939.0000 |
| 2022-08-18 |
23,105.9459 |
0.6095 BTC |
22,969.0000 |
22,929.0000 |
23,245.0000 |
23,174.0000 |
| 2022-08-17 |
23,276.2726 |
4.0619 BTC |
23,459.0000 |
22,827.0000 |
24,043.0000 |
22,940.0000 |
| 2022-08-16 |
23,617.5966 |
1.1887 BTC |
23,750.0000 |
23,285.0000 |
23,887.0000 |
23,467.0000 |
| 2022-08-15 |
23,780.2593 |
2.0351 BTC |
23,734.0000 |
23,413.0000 |
24,609.0000 |
23,760.0000 |
| 2022-08-14 |
23,957.1935 |
2.2460 BTC |
23,834.0000 |
23,589.0000 |
24,398.0000 |
23,699.0000 |
| 2022-08-13 |
23,893.8884 |
2.4183 BTC |
23,804.0000 |
23,715.0000 |
24,256.0000 |
23,906.0000 |
| 2022-08-12 |
23,338.4759 |
1.4624 BTC |
23,240.0000 |
23,003.0000 |
23,900.0000 |
23,900.0000 |
| 2022-08-11 |
23,784.2124 |
8.5912 BTC |
23,284.0000 |
23,271.0000 |
24,080.0000 |
23,369.0000 |
| 2022-08-10 |
22,941.5931 |
40.0059 BTC |
22,669.0000 |
22,279.0000 |
23,537.0000 |
23,218.0000 |
| 2022-08-09 |
23,097.4686 |
3.0562 BTC |
23,352.0000 |
22,383.0000 |
23,454.0000 |
22,733.0000 |
| 2022-08-08 |
23,530.6518 |
2.0936 BTC |
22,813.0000 |
22,809.0000 |
23,768.0000 |
23,427.0000 |
| 2022-08-07 |
22,680.8073 |
0.9476 BTC |
22,541.0000 |
22,463.0000 |
23,010.0000 |
22,788.0000 |
| 2022-08-06 |
22,795.4434 |
0.5853 BTC |
22,877.0000 |
22,635.0000 |
22,921.0000 |
22,755.0000 |
| 2022-08-05 |
22,698.6715 |
5.0362 BTC |
22,094.0000 |
22,078.0000 |
22,947.0000 |
22,776.0000 |
| 2022-08-04 |
22,357.5989 |
4.8553 BTC |
22,481.0000 |
21,918.0000 |
22,821.0000 |
22,062.0000 |
| 2022-08-03 |
22,968.0837 |
2.6404 BTC |
22,645.0000 |
22,360.0000 |
23,216.0000 |
22,947.0000 |
| 2022-08-02 |
22,492.3639 |
2.5692 BTC |
22,729.0000 |
22,181.0000 |
23,016.0000 |
22,726.0000 |
| 2022-08-01 |
22,696.2344 |
2.4431 BTC |
22,865.0000 |
22,352.0000 |
22,934.0000 |
22,456.0000 |
| 2022-07-31 |
23,247.5101 |
3.0565 BTC |
23,147.0000 |
22,891.0000 |
23,664.0000 |
23,093.0000 |
| 2022-07-30 |
23,499.1095 |
4.0384 BTC |
23,260.0000 |
23,058.0000 |
24,135.0000 |
23,101.0000 |
| 2022-07-29 |
23,409.0361 |
14.2216 BTC |
23,400.0000 |
23,057.0000 |
23,842.0000 |
23,419.0000 |
| 2022-07-28 |
22,858.5038 |
7.7162 BTC |
22,520.0000 |
22,300.0000 |
23,718.0000 |
23,658.0000 |
| 2022-07-27 |
21,660.1614 |
10.6849 BTC |
20,989.0000 |
20,767.0000 |
22,621.0000 |
22,248.0000 |
| 2022-07-26 |
20,685.7693 |
2.6288 BTC |
20,869.0000 |
20,420.0000 |
20,934.0000 |
20,709.0000 |
| 2022-07-25 |
21,579.4539 |
3.8668 BTC |
22,175.0000 |
21,137.0000 |
22,234.0000 |
21,383.0000 |
| 2022-07-24 |
22,203.0835 |
0.9608 BTC |
22,031.0000 |
21,879.0000 |
22,464.0000 |
22,373.0000 |
| 2022-07-23 |
22,145.6899 |
4.6669 BTC |
22,274.0000 |
21,563.0000 |
22,817.0000 |
21,860.0000 |
| 2022-07-22 |
22,757.3978 |
4.2864 BTC |
22,672.0000 |
22,103.0000 |
23,280.0000 |
22,275.0000 |
| 2022-07-21 |
22,354.9402 |
10.1249 BTC |
22,829.0000 |
22,005.0000 |
23,002.0000 |
22,614.0000 |
| 2022-07-20 |
23,123.8806 |
4.8204 BTC |
22,901.0000 |
22,466.0000 |
23,788.0000 |
22,841.0000 |
| 2022-07-19 |
21,911.2586 |
6.9698 BTC |
22,180.0000 |
21,234.0000 |
23,237.0000 |
23,067.0000 |
| 2022-07-18 |
21,502.6645 |
3.8581 BTC |
20,609.0000 |
20,607.0000 |
22,459.0000 |
21,424.0000 |
| 2022-07-17 |
21,094.5127 |
3.3915 BTC |
21,047.0000 |
20,728.0000 |
21,563.0000 |
20,819.0000 |
| 2022-07-16 |
20,807.9462 |
1.1416 BTC |
20,665.0000 |
20,361.0000 |
21,460.0000 |
21,124.0000 |
| 2022-07-15 |
20,722.6346 |
1.9883 BTC |
20,533.0000 |
20,364.0000 |
21,021.0000 |
20,734.0000 |
| 2022-07-14 |
20,135.1717 |
2.7718 BTC |
20,209.0000 |
19,653.0000 |
20,861.0000 |
20,471.0000 |
| 2022-07-13 |
19,312.7573 |
60.0392 BTC |
19,257.0000 |
18,895.0000 |
19,996.0000 |
19,801.0000 |
| 2022-07-12 |
19,453.8790 |
12.5355 BTC |
19,881.0000 |
19,264.0000 |
20,019.0000 |
19,395.0000 |
| 2022-07-11 |
20,233.7622 |
21.4865 BTC |
20,506.0000 |
19,847.0000 |
20,554.0000 |
19,905.0000 |