Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
20,595.9127 |
8.7596 BTC |
20,608.0000 |
20,357.0000 |
20,766.0000 |
20,419.0000 |
| 2022-10-26 |
20,752.0586 |
25.0357 BTC |
20,187.0000 |
20,170.0000 |
20,943.0000 |
20,700.0000 |
| 2022-10-25 |
19,930.0336 |
3.5747 BTC |
19,559.0000 |
19,493.0000 |
20,488.0000 |
20,150.0000 |
| 2022-10-24 |
19,619.9800 |
2.4637 BTC |
19,853.0000 |
19,442.0000 |
19,882.0000 |
19,557.0000 |
| 2022-10-23 |
19,642.8893 |
1.0397 BTC |
19,490.0000 |
19,383.0000 |
19,953.0000 |
19,911.0000 |
| 2022-10-22 |
19,477.8582 |
0.8902 BTC |
19,458.0000 |
19,408.0000 |
19,537.0000 |
19,500.0000 |
| 2022-10-21 |
19,446.4419 |
2.4835 BTC |
19,484.0000 |
19,207.0000 |
19,557.0000 |
19,470.0000 |
| 2022-10-20 |
19,548.8621 |
2.7507 BTC |
19,588.0000 |
19,380.0000 |
19,669.0000 |
19,470.0000 |
| 2022-10-19 |
19,595.3242 |
2.1817 BTC |
19,615.0000 |
19,500.0000 |
19,713.0000 |
19,649.0000 |
| 2022-10-18 |
19,745.6508 |
5.8353 BTC |
19,898.0000 |
19,411.0000 |
20,001.0000 |
19,611.0000 |
| 2022-10-17 |
19,867.2375 |
1.3041 BTC |
19,798.0000 |
16,104.0000 |
20,086.0000 |
19,893.0000 |
| 2022-10-16 |
19,865.8042 |
1.3347 BTC |
19,654.0000 |
19,654.0000 |
19,970.0000 |
19,915.0000 |
| 2022-10-15 |
19,736.1521 |
1.2663 BTC |
19,745.0000 |
19,632.0000 |
19,817.0000 |
19,632.0000 |
| 2022-10-14 |
19,955.8605 |
4.2075 BTC |
19,844.0000 |
19,685.0000 |
20,335.0000 |
19,745.0000 |
| 2022-10-13 |
19,356.0501 |
6.4869 BTC |
19,729.0000 |
18,633.0000 |
19,923.0000 |
19,858.0000 |
| 2022-10-12 |
19,667.5346 |
3.3015 BTC |
19,612.0000 |
19,611.0000 |
19,759.0000 |
19,751.0000 |
| 2022-10-11 |
19,627.7043 |
0.5490 BTC |
19,699.0000 |
19,424.0000 |
19,811.0000 |
19,581.0000 |
| 2022-10-10 |
19,894.5934 |
1.6994 BTC |
19,971.0000 |
19,645.0000 |
20,047.0000 |
19,671.0000 |
| 2022-10-09 |
19,984.8929 |
1.2230 BTC |
19,930.0000 |
19,857.0000 |
20,087.0000 |
19,955.0000 |
| 2022-10-08 |
20,007.5918 |
0.8497 BTC |
20,060.0000 |
19,799.0000 |
20,133.0000 |
19,924.0000 |
| 2022-10-07 |
20,320.4144 |
20.4181 BTC |
20,386.0000 |
19,816.0000 |
20,493.0000 |
20,075.0000 |
| 2022-10-06 |
20,470.7905 |
5.7058 BTC |
20,368.0000 |
20,258.0000 |
20,667.0000 |
20,354.0000 |
| 2022-10-05 |
20,282.5122 |
3.4099 BTC |
20,410.0000 |
20,086.0000 |
20,575.0000 |
20,437.0000 |
| 2022-10-04 |
20,162.1474 |
3.4846 BTC |
19,979.0000 |
19,890.0000 |
20,469.0000 |
20,408.0000 |
| 2022-10-03 |
19,660.1356 |
5.9523 BTC |
19,480.0000 |
19,420.0000 |
20,044.0000 |
19,922.0000 |
| 2022-10-02 |
19,638.9695 |
1.1290 BTC |
19,725.0000 |
19,469.0000 |
19,789.0000 |
19,657.0000 |
| 2022-10-01 |
19,770.1265 |
2.8149 BTC |
19,851.0000 |
19,604.0000 |
19,878.0000 |
19,712.0000 |
| 2022-09-30 |
19,931.6625 |
7.7533 BTC |
19,948.0000 |
19,626.0000 |
20,584.0000 |
19,776.0000 |
| 2022-09-29 |
19,834.6884 |
10.7131 BTC |
20,016.0000 |
19,391.0000 |
20,241.0000 |
19,884.0000 |
| 2022-09-28 |
19,820.7283 |
42.2870 BTC |
19,907.0000 |
19,363.0000 |
20,285.0000 |
20,257.0000 |
| 2022-09-27 |
20,490.9955 |
4.8722 BTC |
20,017.0000 |
19,656.0000 |
21,134.0000 |
19,767.0000 |
| 2022-09-26 |
19,598.3602 |
104.3933 BTC |
19,422.0000 |
19,393.0000 |
20,012.0000 |
19,952.0000 |
| 2022-09-25 |
19,583.0884 |
41.8478 BTC |
19,547.0000 |
19,301.0000 |
19,787.0000 |
19,408.0000 |
| 2022-09-24 |
19,690.8613 |
2.6116 BTC |
19,921.0000 |
19,405.0000 |
19,922.0000 |
19,507.0000 |
| 2022-09-23 |
19,431.7997 |
9.2298 BTC |
19,757.0000 |
19,087.0000 |
19,885.0000 |
19,882.0000 |
| 2022-09-22 |
19,253.4910 |
3.9487 BTC |
18,841.0000 |
18,724.0000 |
19,812.0000 |
19,627.0000 |
| 2022-09-21 |
19,339.8610 |
9.7143 BTC |
18,964.0000 |
18,467.0000 |
19,983.0000 |
18,690.0000 |
| 2022-09-20 |
19,092.2684 |
11.0743 BTC |
19,526.0000 |
18,851.0000 |
19,550.0000 |
18,958.0000 |
| 2022-09-19 |
19,092.4744 |
15.4675 BTC |
19,388.0000 |
18,353.0000 |
19,632.0000 |
19,439.0000 |
| 2022-09-18 |
19,856.0783 |
6.8601 BTC |
20,092.0000 |
19,370.0000 |
20,092.0000 |
19,394.0000 |
| 2022-09-17 |
19,847.0153 |
33.1274 BTC |
19,775.0000 |
19,738.0000 |
20,188.0000 |
20,101.0000 |
| 2022-09-16 |
19,613.8443 |
9.5172 BTC |
19,732.0000 |
19,383.0000 |
19,949.0000 |
19,742.0000 |
| 2022-09-15 |
19,794.4794 |
17.0704 BTC |
20,283.0000 |
19,646.0000 |
20,424.0000 |
19,783.0000 |
| 2022-09-14 |
20,304.7345 |
7.2758 BTC |
20,242.0000 |
19,712.0000 |
20,553.0000 |
20,403.0000 |
| 2022-09-13 |
21,265.3285 |
22.9655 BTC |
22,126.0000 |
19,998.0000 |
22,416.0000 |
20,251.0000 |
| 2022-09-12 |
21,811.8420 |
4.6064 BTC |
21,686.0000 |
21,459.0000 |
22,223.0000 |
22,104.0000 |
| 2022-09-11 |
21,445.2818 |
9.7096 BTC |
21,498.0000 |
21,195.0000 |
21,630.0000 |
21,508.0000 |
| 2022-09-10 |
21,151.3223 |
36.9900 BTC |
21,200.0000 |
20,967.0000 |
21,583.0000 |
21,532.0000 |
| 2022-09-09 |
20,625.7649 |
3.8729 BTC |
19,334.0000 |
19,288.0000 |
21,323.0000 |
21,189.0000 |
| 2022-09-08 |
19,306.8432 |
2.7146 BTC |
19,303.0000 |
19,108.0000 |
19,486.0000 |
19,324.0000 |