Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
15,851.3675 |
0.4278 BTC |
15,513.0000 |
15,469.0000 |
16,009.0000 |
15,880.0000 |
| 2022-12-19 |
15,730.7157 |
1.7163 BTC |
15,819.0000 |
15,340.0000 |
15,895.0000 |
15,477.0000 |
| 2022-12-18 |
15,826.9707 |
5.4912 BTC |
15,888.0000 |
15,777.0000 |
15,960.0000 |
15,833.0000 |
| 2022-12-17 |
15,812.1715 |
0.9335 BTC |
15,751.0000 |
15,704.0000 |
15,934.0000 |
15,825.0000 |
| 2022-12-16 |
16,231.4495 |
3.0153 BTC |
16,348.0000 |
15,804.0000 |
16,526.0000 |
15,833.0000 |
| 2022-12-15 |
16,561.4062 |
1.3352 BTC |
16,717.0000 |
16,306.0000 |
16,794.0000 |
16,348.0000 |
| 2022-12-14 |
16,861.8268 |
2.4445 BTC |
16,767.0000 |
16,601.0000 |
17,225.0000 |
16,740.0000 |
| 2022-12-13 |
16,787.0147 |
8.5488 BTC |
16,368.0000 |
16,236.0000 |
17,074.0000 |
16,734.0000 |
| 2022-12-12 |
16,170.6413 |
0.7600 BTC |
16,263.0000 |
16,052.0000 |
16,379.0000 |
16,324.0000 |
| 2022-12-11 |
16,357.2801 |
1.9542 BTC |
16,276.0000 |
16,246.0000 |
16,487.0000 |
16,284.0000 |
| 2022-12-10 |
16,322.0096 |
1.0145 BTC |
16,286.0000 |
16,267.0000 |
16,384.0000 |
16,276.0000 |
| 2022-12-09 |
16,330.5073 |
1.7653 BTC |
16,346.0000 |
16,236.0000 |
16,439.0000 |
16,290.0000 |
| 2022-12-08 |
16,084.2738 |
6.1916 BTC |
16,041.0000 |
15,947.0000 |
16,495.0000 |
16,315.0000 |
| 2022-12-07 |
16,098.9588 |
4.6021 BTC |
16,363.0000 |
15,960.0000 |
16,392.0000 |
16,054.0000 |
| 2022-12-06 |
16,205.0536 |
5.8564 BTC |
16,184.0000 |
16,089.0000 |
16,369.0000 |
16,340.0000 |
| 2022-12-05 |
16,399.3054 |
2.6594 BTC |
16,249.0000 |
16,113.0000 |
16,644.0000 |
16,166.0000 |
| 2022-12-04 |
16,167.4523 |
7.4510 BTC |
16,059.0000 |
16,059.0000 |
16,338.0000 |
16,293.0000 |
| 2022-12-03 |
16,157.6172 |
7.2450 BTC |
16,248.0000 |
16,040.0000 |
16,294.0000 |
16,089.0000 |
| 2022-12-02 |
16,183.2703 |
19.4884 BTC |
16,157.0000 |
16,061.0000 |
16,263.0000 |
16,225.0000 |
| 2022-12-01 |
16,295.3205 |
4.7805 BTC |
16,485.0000 |
16,052.0000 |
16,590.0000 |
16,144.0000 |
| 2022-11-30 |
16,424.2796 |
4.9450 BTC |
15,935.0000 |
15,917.0000 |
16,576.0000 |
16,445.0000 |
| 2022-11-29 |
15,888.1442 |
9.7439 BTC |
15,688.0000 |
15,568.0000 |
16,040.0000 |
15,966.0000 |
| 2022-11-28 |
15,594.9692 |
2.6939 BTC |
15,855.0000 |
15,433.0000 |
15,905.0000 |
15,686.0000 |
| 2022-11-27 |
15,916.4088 |
0.2970 BTC |
15,827.0000 |
15,823.0000 |
15,980.0000 |
15,921.0000 |
| 2022-11-26 |
15,932.6695 |
1.0097 BTC |
15,895.0000 |
15,794.0000 |
16,044.0000 |
15,881.0000 |
| 2022-11-25 |
15,864.3535 |
1.7063 BTC |
15,949.0000 |
15,711.0000 |
15,962.0000 |
15,858.0000 |
| 2022-11-24 |
15,975.2862 |
1.4463 BTC |
15,949.0000 |
15,796.0000 |
16,138.0000 |
15,937.0000 |
| 2022-11-23 |
15,948.0100 |
5.5859 BTC |
15,706.0000 |
15,674.0000 |
16,149.0000 |
15,888.0000 |
| 2022-11-22 |
15,453.8523 |
14.7213 BTC |
15,400.0000 |
15,233.0000 |
15,842.0000 |
15,701.0000 |
| 2022-11-21 |
15,515.4220 |
9.6438 BTC |
15,782.0000 |
15,237.0000 |
15,901.0000 |
15,404.0000 |
| 2022-11-20 |
16,021.5056 |
3.2583 BTC |
16,174.0000 |
15,676.0000 |
16,232.0000 |
15,811.0000 |
| 2022-11-19 |
16,129.0149 |
6.4315 BTC |
16,176.0000 |
16,043.0000 |
16,304.0000 |
16,191.0000 |
| 2022-11-18 |
16,216.3077 |
4.5270 BTC |
16,133.0000 |
16,027.0000 |
16,392.0000 |
16,132.0000 |
| 2022-11-17 |
16,002.3369 |
8.1444 BTC |
16,071.0000 |
15,854.0000 |
16,214.0000 |
16,134.0000 |
| 2022-11-16 |
15,945.3571 |
12.4879 BTC |
16,320.0000 |
15,777.0000 |
16,432.0000 |
15,912.0000 |
| 2022-11-15 |
16,295.6495 |
3.1992 BTC |
16,092.0000 |
16,033.0000 |
16,510.0000 |
16,302.0000 |
| 2022-11-14 |
16,186.5549 |
12.7259 BTC |
15,814.0000 |
15,348.0000 |
16,668.0000 |
15,868.0000 |
| 2022-11-13 |
16,109.8726 |
92.9899 BTC |
16,206.0000 |
15,660.0000 |
16,354.0000 |
15,921.0000 |
| 2022-11-12 |
16,198.9368 |
3.2591 BTC |
16,484.0000 |
16,070.0000 |
16,484.0000 |
16,260.0000 |
| 2022-11-11 |
16,853.3534 |
21.5045 BTC |
17,230.0000 |
15,914.0000 |
17,383.0000 |
16,212.0000 |
| 2022-11-10 |
17,217.4663 |
45.1183 BTC |
15,887.0000 |
15,720.0000 |
17,766.0000 |
17,181.0000 |
| 2022-11-09 |
17,730.8620 |
58.3700 BTC |
18,427.0000 |
15,583.0000 |
18,485.0000 |
15,652.0000 |
| 2022-11-08 |
19,396.3125 |
19.1381 BTC |
20,561.0000 |
17,135.0000 |
20,633.0000 |
18,323.0000 |
| 2022-11-07 |
20,837.0306 |
3.6915 BTC |
21,055.0000 |
20,384.0000 |
21,202.0000 |
20,548.0000 |
| 2022-11-06 |
21,345.9399 |
3.1964 BTC |
21,364.0000 |
21,235.0000 |
21,422.0000 |
21,344.0000 |
| 2022-11-05 |
21,381.4596 |
4.7857 BTC |
21,240.0000 |
21,184.0000 |
21,534.0000 |
21,408.0000 |
| 2022-11-04 |
21,128.0161 |
4.9929 BTC |
20,730.0000 |
20,708.0000 |
21,400.0000 |
21,200.0000 |
| 2022-11-03 |
20,707.5883 |
3.3485 BTC |
20,538.0000 |
20,522.0000 |
20,850.0000 |
20,733.0000 |
| 2022-11-02 |
20,668.9656 |
4.0917 BTC |
20,749.0000 |
20,462.0000 |
20,900.0000 |
20,509.0000 |
| 2022-11-01 |
20,706.7150 |
2.2550 BTC |
20,746.0000 |
20,518.0000 |
20,816.0000 |
20,734.0000 |