Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
23,082.7345 |
0.4835 BTC |
23,031.0000 |
22,668.0000 |
23,543.0000 |
22,853.0000 |
| 2023-02-18 |
22,978.1927 |
1.6545 BTC |
22,977.0000 |
22,840.0000 |
23,190.0000 |
23,012.0000 |
| 2023-02-17 |
22,694.8353 |
1.3337 BTC |
22,027.0000 |
21,934.0000 |
23,387.0000 |
23,034.0000 |
| 2023-02-16 |
22,960.4663 |
2.0425 BTC |
22,771.0000 |
22,095.0000 |
23,646.0000 |
22,095.0000 |
| 2023-02-15 |
21,982.9812 |
5.0935 BTC |
20,683.0000 |
20,575.0000 |
22,760.0000 |
22,690.0000 |
| 2023-02-14 |
20,367.6453 |
0.8015 BTC |
20,302.0000 |
20,101.0000 |
20,752.0000 |
20,666.0000 |
| 2023-02-13 |
20,192.4579 |
1.3469 BTC |
20,386.0000 |
19,967.0000 |
20,498.0000 |
20,174.0000 |
| 2023-02-12 |
20,447.2203 |
1.3388 BTC |
20,478.0000 |
20,269.0000 |
20,698.0000 |
20,423.0000 |
| 2023-02-11 |
20,303.9114 |
2.6773 BTC |
20,238.0000 |
20,226.0000 |
20,496.0000 |
20,469.0000 |
| 2023-02-10 |
20,309.3846 |
1.3647 BTC |
20,270.0000 |
20,214.0000 |
20,477.0000 |
20,242.0000 |
| 2023-02-09 |
20,928.5130 |
2.0276 BTC |
21,428.0000 |
20,207.0000 |
21,468.0000 |
20,328.0000 |
| 2023-02-08 |
21,515.2749 |
0.9875 BTC |
21,650.0000 |
21,140.0000 |
21,821.0000 |
21,425.0000 |
| 2023-02-07 |
21,497.4758 |
10.2577 BTC |
21,210.0000 |
21,193.0000 |
21,734.0000 |
21,613.0000 |
| 2023-02-06 |
21,196.4710 |
1.2845 BTC |
21,295.0000 |
21,006.0000 |
21,572.0000 |
21,439.0000 |
| 2023-02-05 |
21,408.7597 |
0.6302 BTC |
21,591.0000 |
21,098.0000 |
21,684.0000 |
21,205.0000 |
| 2023-02-04 |
21,628.9389 |
0.5132 BTC |
21,684.0000 |
21,523.0000 |
21,848.0000 |
21,663.0000 |
| 2023-02-03 |
21,528.4234 |
0.7551 BTC |
21,562.0000 |
21,401.0000 |
21,872.0000 |
21,677.0000 |
| 2023-02-02 |
21,710.6333 |
0.5038 BTC |
21,554.0000 |
21,412.0000 |
22,122.0000 |
21,517.0000 |
| 2023-02-01 |
21,203.1249 |
1.1036 BTC |
21,262.0000 |
20,909.0000 |
21,674.0000 |
21,602.0000 |
| 2023-01-31 |
21,281.6097 |
1.7318 BTC |
20,994.0000 |
20,946.0000 |
21,448.0000 |
21,258.0000 |
| 2023-01-30 |
21,266.3615 |
0.4068 BTC |
21,826.0000 |
20,807.0000 |
21,874.0000 |
20,807.0000 |
| 2023-01-29 |
21,730.3674 |
1.0383 BTC |
21,165.0000 |
21,165.0000 |
22,028.0000 |
21,872.0000 |
| 2023-01-28 |
21,170.0355 |
0.4438 BTC |
21,258.0000 |
21,057.0000 |
21,329.0000 |
21,175.0000 |
| 2023-01-27 |
21,192.5744 |
1.3432 BTC |
21,125.0000 |
20,718.0000 |
21,608.0000 |
21,199.0000 |
| 2023-01-26 |
21,170.4094 |
3.7240 BTC |
21,155.0000 |
20,981.0000 |
21,307.0000 |
21,173.0000 |
| 2023-01-25 |
20,775.5752 |
1.1168 BTC |
20,764.0000 |
20,499.0000 |
21,768.0000 |
21,216.0000 |
| 2023-01-24 |
21,097.8412 |
1.5955 BTC |
21,090.0000 |
20,668.0000 |
21,285.0000 |
20,761.0000 |
| 2023-01-23 |
20,995.7354 |
1.8385 BTC |
20,897.0000 |
20,645.0000 |
21,322.0000 |
21,126.0000 |
| 2023-01-22 |
20,847.5922 |
2.1345 BTC |
20,956.0000 |
20,550.0000 |
21,230.0000 |
20,903.0000 |
| 2023-01-21 |
21,125.6484 |
4.0286 BTC |
20,838.0000 |
20,658.0000 |
21,491.0000 |
21,345.0000 |
| 2023-01-20 |
19,953.0288 |
1.5748 BTC |
19,445.0000 |
19,276.0000 |
20,936.0000 |
20,795.0000 |
| 2023-01-19 |
19,228.0377 |
0.4928 BTC |
19,159.0000 |
19,125.0000 |
19,538.0000 |
19,362.0000 |
| 2023-01-18 |
19,360.8946 |
11.1814 BTC |
19,615.0000 |
18,879.0000 |
19,839.0000 |
19,188.0000 |
| 2023-01-17 |
19,698.9918 |
3.9659 BTC |
19,553.0000 |
19,277.0000 |
19,833.0000 |
19,708.0000 |
| 2023-01-16 |
19,432.0442 |
9.6925 BTC |
19,280.0000 |
19,059.0000 |
19,796.0000 |
19,519.0000 |
| 2023-01-15 |
19,154.8362 |
5.6767 BTC |
19,352.0000 |
18,959.0000 |
19,405.0000 |
19,277.0000 |
| 2023-01-14 |
19,191.7922 |
16.7742 BTC |
18,355.0000 |
18,355.0000 |
19,684.0000 |
19,250.0000 |
| 2023-01-13 |
18,175.3900 |
4.1326 BTC |
17,354.0000 |
17,263.0000 |
18,453.0000 |
18,321.0000 |
| 2023-01-12 |
17,132.9794 |
7.4468 BTC |
16,656.0000 |
16,642.0000 |
17,605.0000 |
17,383.0000 |
| 2023-01-11 |
16,235.6568 |
1.1507 BTC |
16,249.0000 |
16,095.0000 |
16,669.0000 |
16,640.0000 |
| 2023-01-10 |
16,060.5750 |
1.7490 BTC |
16,033.0000 |
15,988.0000 |
16,298.0000 |
16,253.0000 |
| 2023-01-09 |
16,120.8343 |
2.9457 BTC |
16,074.0000 |
16,008.0000 |
16,184.0000 |
16,044.0000 |
| 2023-01-08 |
15,900.4140 |
0.3401 BTC |
15,894.0000 |
15,878.0000 |
16,017.0000 |
15,986.0000 |
| 2023-01-07 |
15,902.4946 |
3.1964 BTC |
15,909.0000 |
15,874.0000 |
15,936.0000 |
15,906.0000 |
| 2023-01-06 |
15,903.4046 |
2.4562 BTC |
16,000.0000 |
15,821.0000 |
16,022.0000 |
15,917.0000 |
| 2023-01-05 |
15,967.9548 |
0.1200 BTC |
15,860.0000 |
15,806.0000 |
16,027.0000 |
16,009.0000 |
| 2023-01-04 |
15,896.1594 |
0.3001 BTC |
15,784.0000 |
15,780.0000 |
16,002.0000 |
15,881.0000 |
| 2023-01-03 |
15,775.2202 |
2.7328 BTC |
15,593.0000 |
15,593.0000 |
15,904.0000 |
15,784.0000 |
| 2023-01-02 |
15,570.4954 |
3.4196 BTC |
15,509.0000 |
15,457.0000 |
15,684.0000 |
15,672.0000 |
| 2023-01-01 |
15,434.7974 |
0.1636 BTC |
15,402.0000 |
15,387.0000 |
15,509.0000 |
15,496.0000 |