Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
27,616.7911 |
0.0263 BTC |
27,519.0000 |
27,466.0000 |
28,017.0000 |
27,703.0000 |
| 2023-04-13 |
27,507.5799 |
0.0389 BTC |
27,147.0000 |
27,147.0000 |
27,696.0000 |
27,470.0000 |
| 2023-04-12 |
27,601.1722 |
0.3651 BTC |
27,761.0000 |
27,080.0000 |
27,761.0000 |
27,219.0000 |
| 2023-04-11 |
27,515.6255 |
1.0780 BTC |
27,357.0000 |
27,357.0000 |
27,958.0000 |
27,662.0000 |
| 2023-04-10 |
26,626.8945 |
0.0405 BTC |
25,999.0000 |
25,866.0000 |
27,174.0000 |
27,160.0000 |
| 2023-04-09 |
25,644.3573 |
0.0158 BTC |
25,661.0000 |
25,526.0000 |
26,017.0000 |
26,017.0000 |
| 2023-04-08 |
25,654.6550 |
0.0419 BTC |
25,613.0000 |
25,552.0000 |
25,830.0000 |
25,623.0000 |
| 2023-04-07 |
25,596.7419 |
0.3200 BTC |
25,653.0000 |
25,495.0000 |
25,653.0000 |
25,553.0000 |
| 2023-04-06 |
25,621.6494 |
0.0986 BTC |
25,808.0000 |
25,494.0000 |
25,808.0000 |
25,626.0000 |
| 2023-04-05 |
25,956.1138 |
0.4369 BTC |
25,746.0000 |
25,471.0000 |
26,299.0000 |
25,869.0000 |
| 2023-04-04 |
25,716.6164 |
0.2119 BTC |
25,495.0000 |
25,339.0000 |
26,109.0000 |
25,751.0000 |
| 2023-04-03 |
25,775.9836 |
0.4529 BTC |
26,024.0000 |
24,945.0000 |
26,255.0000 |
25,598.0000 |
| 2023-04-02 |
26,083.7297 |
0.1962 BTC |
26,286.0000 |
25,684.0000 |
26,300.0000 |
25,812.0000 |
| 2023-04-01 |
26,220.4560 |
0.7225 BTC |
26,225.0000 |
26,069.0000 |
26,633.0000 |
26,266.0000 |
| 2023-03-31 |
25,891.3695 |
1.4634 BTC |
25,773.0000 |
25,364.0000 |
26,439.0000 |
26,304.0000 |
| 2023-03-30 |
26,647.8915 |
1.4877 BTC |
26,162.0000 |
25,381.0000 |
26,994.0000 |
25,647.0000 |
| 2023-03-29 |
25,953.3061 |
0.3532 BTC |
25,193.0000 |
25,103.0000 |
26,441.0000 |
26,272.0000 |
| 2023-03-28 |
24,957.2853 |
0.6277 BTC |
25,130.0000 |
24,620.0000 |
25,404.0000 |
25,163.0000 |
| 2023-03-27 |
25,273.7880 |
2.4373 BTC |
26,007.0000 |
24,591.0000 |
26,071.0000 |
25,052.0000 |
| 2023-03-26 |
25,761.1928 |
1.0077 BTC |
25,593.0000 |
25,528.0000 |
26,232.0000 |
26,016.0000 |
| 2023-03-25 |
25,635.0349 |
1.9272 BTC |
25,518.0000 |
25,271.0000 |
25,868.0000 |
25,458.0000 |
| 2023-03-24 |
25,900.8671 |
1.4070 BTC |
26,126.0000 |
25,151.0000 |
26,300.0000 |
25,522.0000 |
| 2023-03-23 |
25,862.4933 |
0.8742 BTC |
25,104.0000 |
24,942.0000 |
26,491.0000 |
26,182.0000 |
| 2023-03-22 |
25,997.5201 |
0.9963 BTC |
26,194.0000 |
24,575.0000 |
26,894.0000 |
25,118.0000 |
| 2023-03-21 |
26,039.8210 |
0.8812 BTC |
25,997.0000 |
25,534.0000 |
26,491.0000 |
25,951.0000 |
| 2023-03-20 |
26,193.9334 |
0.8398 BTC |
26,295.0000 |
25,471.0000 |
26,823.0000 |
26,155.0000 |
| 2023-03-19 |
26,022.9810 |
0.7760 BTC |
25,267.0000 |
25,146.0000 |
26,701.0000 |
26,348.0000 |
| 2023-03-18 |
25,612.1777 |
1.7000 BTC |
25,737.0000 |
25,057.0000 |
26,098.0000 |
25,427.0000 |
| 2023-03-17 |
24,992.4286 |
5.1599 BTC |
23,723.0000 |
23,489.0000 |
25,628.0000 |
25,249.0000 |
| 2023-03-16 |
23,202.5581 |
2.0203 BTC |
22,990.0000 |
22,810.0000 |
23,779.0000 |
23,538.0000 |
| 2023-03-15 |
23,302.3508 |
3.0056 BTC |
23,014.0000 |
22,624.0000 |
24,080.0000 |
23,205.0000 |
| 2023-03-14 |
23,068.2285 |
7.4003 BTC |
22,341.0000 |
22,262.0000 |
24,716.0000 |
23,037.0000 |
| 2023-03-13 |
21,039.3370 |
294.0775 BTC |
20,701.0000 |
20,371.0000 |
22,987.0000 |
22,325.0000 |
| 2023-03-12 |
19,483.5557 |
95.2820 BTC |
19,300.0000 |
19,121.0000 |
20,584.0000 |
20,495.0000 |
| 2023-03-11 |
19,121.1845 |
242.2450 BTC |
19,012.0000 |
18,641.0000 |
19,628.0000 |
19,236.0000 |
| 2023-03-10 |
18,908.0905 |
5.6930 BTC |
19,230.0000 |
18,464.0000 |
19,230.0000 |
18,992.0000 |
| 2023-03-09 |
19,896.6390 |
1.1015 BTC |
20,582.0000 |
18,989.0000 |
20,654.0000 |
19,249.0000 |
| 2023-03-08 |
20,931.8605 |
1.1549 BTC |
21,054.0000 |
20,508.0000 |
21,103.0000 |
20,580.0000 |
| 2023-03-07 |
20,968.2249 |
1.2310 BTC |
20,995.0000 |
20,713.0000 |
21,158.0000 |
20,886.0000 |
| 2023-03-06 |
21,013.3496 |
4.1324 BTC |
21,068.0000 |
20,933.0000 |
21,181.0000 |
21,001.0000 |
| 2023-03-05 |
21,105.7921 |
1.0513 BTC |
21,008.0000 |
20,917.0000 |
21,277.0000 |
21,054.0000 |
| 2023-03-04 |
21,015.9413 |
3.1351 BTC |
21,012.0000 |
20,847.0000 |
21,066.0000 |
20,847.0000 |
| 2023-03-03 |
21,019.1941 |
1.3242 BTC |
22,115.0000 |
20,794.0000 |
22,115.0000 |
21,019.0000 |
| 2023-03-02 |
22,089.7924 |
0.4396 BTC |
22,176.0000 |
21,883.0000 |
22,271.0000 |
22,230.0000 |
| 2023-03-01 |
22,270.8013 |
11.2148 BTC |
21,902.0000 |
21,808.0000 |
22,557.0000 |
21,983.0000 |
| 2023-02-28 |
22,090.8506 |
1.8608 BTC |
22,143.0000 |
21,792.0000 |
22,248.0000 |
21,909.0000 |
| 2023-02-27 |
22,253.6567 |
2.0263 BTC |
22,294.0000 |
21,857.0000 |
22,537.0000 |
22,110.0000 |
| 2023-02-26 |
22,029.6940 |
1.5760 BTC |
21,950.0000 |
21,895.0000 |
22,459.0000 |
22,374.0000 |
| 2023-02-25 |
21,809.9275 |
1.3040 BTC |
21,970.0000 |
21,612.0000 |
21,994.0000 |
21,966.0000 |
| 2023-02-24 |
22,083.8253 |
2.4127 BTC |
22,601.0000 |
21,653.0000 |
22,758.0000 |
21,785.0000 |