Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Date Price Volume Open Low High Close
2021-10-10 47,800.0198 EUR 383.6715 BTC 47,499.0000 EUR 46,750.0000 EUR 48,761.0000 EUR 47,277.0000 EUR
2021-10-09 47,529.0000 EUR 189.4992 BTC 46,611.0764 EUR 46,373.0000 EUR 47,912.1158 EUR 47,648.6251 EUR
2021-10-08 47,359.9626 EUR 410.3960 BTC 46,550.0000 EUR 46,412.0000 EUR 48,495.1600 EUR 46,726.8396 EUR
2021-10-07 46,985.8564 EUR 379.1207 BTC 47,893.0000 EUR 46,209.7600 EUR 47,900.0000 EUR 46,510.0000 EUR
2021-10-06 46,190.1633 EUR 865.9692 BTC 44,416.0000 EUR 43,669.0000 EUR 48,245.0000 EUR 48,081.0248 EUR
2021-10-05 43,466.8525 EUR 636.5634 BTC 42,409.0000 EUR 42,238.0000 EUR 44,782.0000 EUR 44,500.0000 EUR
2021-10-04 41,627.1447 EUR 498.0902 BTC 41,532.6024 EUR 40,345.0000 EUR 42,594.0000 EUR 42,547.7418 EUR
2021-10-03 41,523.1567 EUR 305.6552 BTC 41,092.0000 EUR 40,637.0000 EUR 42,426.0872 EUR 41,405.1318 EUR
2021-10-02 41,141.0000 EUR 225.9283 BTC 41,530.7894 EUR 40,911.0000 EUR 41,694.0000 EUR 41,132.3588 EUR
2021-10-01 40,283.8613 EUR 635.9941 BTC 37,864.0000 EUR 37,417.0000 EUR 41,795.0000 EUR 41,372.0000 EUR
2021-09-30 37,323.7670 EUR 365.9894 BTC 35,814.6767 EUR 35,713.0000 EUR 38,094.0000 EUR 37,910.0000 EUR
2021-09-29 35,880.6197 EUR 329.0032 BTC 35,136.0000 EUR 34,929.0000 EUR 36,534.0000 EUR 35,697.0000 EUR
2021-09-28 35,807.9397 EUR 394.5006 BTC 36,066.0000 EUR 35,228.0000 EUR 36,581.0000 EUR 35,648.0000 EUR
2021-09-27 36,825.5000 EUR 243.3554 BTC 36,840.0000 EUR 36,438.0000 EUR 37,833.2211 EUR 36,837.0000 EUR
2021-09-26 36,445.3576 EUR 348.5173 BTC 36,447.0000 EUR 34,812.0000 EUR 37,511.0000 EUR 36,924.1404 EUR
2021-09-25 36,300.5051 EUR 185.8949 BTC 36,576.0000 EUR 35,604.0000 EUR 36,677.0000 EUR 36,383.0000 EUR
2021-09-24 36,278.0774 EUR 696.5253 BTC 38,236.0000 EUR 34,741.0000 EUR 38,478.0000 EUR 36,368.0000 EUR
2021-09-23 37,556.6260 EUR 393.0753 BTC 37,268.0000 EUR 36,879.0000 EUR 38,322.0000 EUR 38,216.0000 EUR
2021-09-22 36,458.4497 EUR 766.4266 BTC 34,760.0000 EUR 34,640.0000 EUR 37,480.0000 EUR 37,280.0000 EUR
2021-09-21 35,609.8197 EUR 1,039.7981 BTC 36,685.0000 EUR 33,833.5100 EUR 37,177.0000 EUR 34,368.0000 EUR
2021-09-20 37,918.1781 EUR 669.4559 BTC 40,310.0000 EUR 36,352.0000 EUR 40,353.0000 EUR 36,810.0000 EUR
2021-09-19 40,001.0000 EUR 164.8442 BTC 41,186.0000 EUR 39,944.0000 EUR 41,250.0000 EUR 40,125.4751 EUR
2021-09-18 40,905.0000 EUR 108.0706 BTC 40,337.0000 EUR 40,139.0000 EUR 41,633.0000 EUR 40,886.0000 EUR
2021-09-17 40,451.9834 EUR 206.5999 BTC 40,612.0000 EUR 39,879.0000 EUR 40,925.0000 EUR 40,053.0000 EUR
2021-09-16 40,673.2124 EUR 246.9896 BTC 40,742.0000 EUR 39,989.0000 EUR 41,157.0000 EUR 40,482.0000 EUR
2021-09-15 40,243.0825 EUR 287.1604 BTC 39,931.0000 EUR 39,576.0000 EUR 41,001.0000 EUR 40,812.0000 EUR
2021-09-14 39,110.7752 EUR 272.4577 BTC 38,076.0000 EUR 37,857.9945 EUR 40,028.0000 EUR 39,874.0000 EUR
2021-09-13 37,913.6008 EUR 633.1333 BTC 38,972.0000 EUR 36,833.0000 EUR 39,740.0000 EUR 38,136.0000 EUR
2021-09-12 38,621.9039 EUR 201.1715 BTC 38,232.0000 EUR 37,897.0000 EUR 39,338.0000 EUR 39,127.0000 EUR
2021-09-11 38,423.2469 EUR 192.8286 BTC 37,982.0000 EUR 37,877.0000 EUR 38,926.0000 EUR 38,131.0000 EUR
2021-09-10 38,567.7998 EUR 390.1623 BTC 39,257.0000 EUR 37,386.0000 EUR 39,800.0000 EUR 37,678.0000 EUR
2021-09-09 39,309.7571 EUR 299.0626 BTC 38,958.0000 EUR 38,519.0000 EUR 40,062.0000 EUR 39,412.0000 EUR
2021-09-08 38,806.4935 EUR 581.9574 BTC 39,613.7793 EUR 37,620.0000 EUR 39,970.0000 EUR 38,939.0000 EUR
2021-09-07 41,078.0176 EUR 1,398.0722 BTC 44,364.0000 EUR 36,445.0000 EUR 44,510.3821 EUR 39,452.0000 EUR
2021-09-06 43,666.1428 EUR 432.3681 BTC 43,564.0000 EUR 43,032.0000 EUR 44,359.0000 EUR 44,334.3555 EUR
2021-09-05 42,802.2967 EUR 246.5927 BTC 41,967.0000 EUR 41,630.0000 EUR 43,785.2745 EUR 43,591.0000 EUR
2021-09-04 42,075.5980 EUR 70.1361 BTC 42,100.0000 EUR 41,572.0000 EUR 42,532.0000 EUR 41,949.7661 EUR
2021-09-03 42,199.5298 EUR 500.4486 BTC 41,491.0000 EUR 40,687.0000 EUR 43,020.0000 EUR 42,056.0000 EUR
2021-09-02 41,567.5000 EUR 272.4740 BTC 41,225.0000 EUR 41,060.0000 EUR 42,510.0000 EUR 41,500.0501 EUR
2021-09-01 40,329.6037 EUR 433.1918 BTC 39,912.0000 EUR 39,474.0000 EUR 41,483.0000 EUR 41,315.0000 EUR
2021-08-31 40,075.1345 EUR 301.1702 BTC 39,838.0000 EUR 39,594.0000 EUR 40,805.0000 EUR 39,871.0000 EUR
2021-08-30 40,733.7196 EUR 232.8428 BTC 41,354.0000 EUR 40,106.0000 EUR 41,466.0000 EUR 40,162.0000 EUR
2021-08-29 41,320.4179 EUR 212.5421 BTC 41,469.0000 EUR 40,491.0000 EUR 42,092.0000 EUR 41,621.0000 EUR
2021-08-28 41,435.4047 EUR 140.2522 BTC 41,614.0000 EUR 41,021.0000 EUR 41,804.0000 EUR 41,349.0000 EUR
2021-08-27 40,672.6808 EUR 535.6017 BTC 39,870.0000 EUR 39,448.0000 EUR 41,677.0000 EUR 41,626.9745 EUR
2021-08-26 40,092.6064 EUR 492.9261 BTC 41,619.0000 EUR 39,349.0000 EUR 41,967.0000 EUR 40,122.5301 EUR
2021-08-25 40,989.2754 EUR 367.2205 BTC 40,580.0000 EUR 40,109.0000 EUR 41,882.2380 EUR 41,642.0000 EUR
2021-08-24 41,507.4929 EUR 299.1250 BTC 42,144.0000 EUR 40,655.0000 EUR 42,479.0000 EUR 40,655.0000 EUR
2021-08-23 42,155.5000 EUR 391.1328 BTC 42,115.0000 EUR 41,755.0000 EUR 43,129.0000 EUR 42,154.0000 EUR
2021-08-22 41,756.2462 EUR 220.4051 BTC 41,755.0000 EUR 41,101.0000 EUR 42,317.0000 EUR 42,173.0000 EUR