Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
35,456.7693 EUR |
536.7069 BTC |
35,675.0000 EUR |
34,699.5827 EUR |
36,042.0000 EUR |
35,215.0000 EUR |
| 2022-02-17 |
37,512.1473 EUR |
886.0098 BTC |
38,592.0000 EUR |
35,312.0000 EUR |
38,839.0000 EUR |
35,701.0000 EUR |
| 2022-02-16 |
38,667.6465 EUR |
290.8546 BTC |
39,248.0000 EUR |
38,131.0000 EUR |
39,253.0000 EUR |
38,779.0000 EUR |
| 2022-02-15 |
38,778.5171 EUR |
443.1273 BTC |
37,647.0000 EUR |
37,542.0000 EUR |
39,194.0425 EUR |
38,976.0000 EUR |
| 2022-02-14 |
37,306.0000 EUR |
587.7667 BTC |
37,032.0000 EUR |
36,564.7931 EUR |
37,902.0000 EUR |
37,370.0000 EUR |
| 2022-02-13 |
37,347.5000 EUR |
137.5826 BTC |
37,219.0000 EUR |
36,932.0000 EUR |
37,699.0000 EUR |
37,344.4856 EUR |
| 2022-02-12 |
37,328.7737 EUR |
202.0180 BTC |
37,364.0000 EUR |
36,766.7077 EUR |
37,919.0000 EUR |
37,182.0000 EUR |
| 2022-02-11 |
37,901.9832 EUR |
892.9128 BTC |
38,158.0000 EUR |
37,017.0000 EUR |
38,594.0000 EUR |
37,209.0219 EUR |
| 2022-02-10 |
38,541.0000 EUR |
993.4224 BTC |
38,909.0000 EUR |
37,949.0000 EUR |
39,968.0000 EUR |
38,243.0000 EUR |
| 2022-02-09 |
38,874.5000 EUR |
533.6097 BTC |
38,612.0000 EUR |
37,766.0000 EUR |
39,265.0000 EUR |
38,899.0000 EUR |
| 2022-02-08 |
38,627.5000 EUR |
640.0528 BTC |
38,379.5668 EUR |
37,394.9541 EUR |
39,765.6784 EUR |
38,579.0000 EUR |
| 2022-02-07 |
37,943.7307 EUR |
597.5497 BTC |
37,063.0000 EUR |
36,411.0000 EUR |
39,005.0000 EUR |
38,422.0000 EUR |
| 2022-02-06 |
36,389.1107 EUR |
123.1352 BTC |
36,194.0000 EUR |
35,966.0000 EUR |
36,918.0000 EUR |
36,370.0000 EUR |
| 2022-02-05 |
36,282.6411 EUR |
211.1909 BTC |
36,312.0000 EUR |
35,795.0000 EUR |
36,638.0000 EUR |
36,373.0000 EUR |
| 2022-02-04 |
33,860.1940 EUR |
818.3632 BTC |
32,662.0000 EUR |
32,366.0000 EUR |
35,724.0000 EUR |
35,522.0000 EUR |
| 2022-02-03 |
32,302.0189 EUR |
961.4514 BTC |
32,695.0000 EUR |
31,761.0000 EUR |
32,883.0000 EUR |
32,361.6263 EUR |
| 2022-02-02 |
33,557.3188 EUR |
341.0608 BTC |
34,346.0000 EUR |
32,400.2400 EUR |
34,490.0000 EUR |
32,707.0000 EUR |
| 2022-02-01 |
34,391.6274 EUR |
433.8931 BTC |
34,197.9495 EUR |
33,754.0000 EUR |
35,069.0000 EUR |
34,429.0000 EUR |
| 2022-01-31 |
33,712.2234 EUR |
486.8173 BTC |
34,030.0000 EUR |
32,880.0000 EUR |
34,510.0000 EUR |
34,401.0000 EUR |
| 2022-01-30 |
34,039.0000 EUR |
104.3239 BTC |
34,268.0000 EUR |
33,544.0000 EUR |
34,440.0000 EUR |
34,020.0000 EUR |
| 2022-01-29 |
34,242.5000 EUR |
332.2975 BTC |
33,858.0000 EUR |
33,502.0000 EUR |
34,846.0000 EUR |
34,193.0000 EUR |
| 2022-01-28 |
33,126.3491 EUR |
405.3784 BTC |
33,342.8079 EUR |
32,501.0000 EUR |
34,123.0000 EUR |
33,855.0000 EUR |
| 2022-01-27 |
32,564.0452 EUR |
464.3943 BTC |
32,787.0000 EUR |
31,690.0000 EUR |
33,375.0000 EUR |
33,071.0000 EUR |
| 2022-01-26 |
33,528.9706 EUR |
687.2494 BTC |
32,736.0000 EUR |
32,283.0000 EUR |
34,524.0000 EUR |
32,390.0000 EUR |
| 2022-01-25 |
32,397.1181 EUR |
441.5448 BTC |
32,391.0000 EUR |
31,617.4353 EUR |
33,262.0000 EUR |
32,468.0000 EUR |
| 2022-01-24 |
32,168.5000 EUR |
1,464.0979 BTC |
32,002.0000 EUR |
29,136.8936 EUR |
33,204.0000 EUR |
32,147.6120 EUR |
| 2022-01-23 |
31,282.6414 EUR |
441.3389 BTC |
30,923.0000 EUR |
30,547.0000 EUR |
32,227.0000 EUR |
31,920.0000 EUR |
| 2022-01-22 |
31,110.5617 EUR |
982.7361 BTC |
32,141.0000 EUR |
29,250.0000 EUR |
32,480.0000 EUR |
30,820.0000 EUR |
| 2022-01-21 |
33,779.6320 EUR |
1,445.3169 BTC |
35,974.0000 EUR |
31,214.0000 EUR |
36,377.0000 EUR |
32,409.0000 EUR |
| 2022-01-20 |
36,106.0000 EUR |
577.4817 BTC |
36,776.0000 EUR |
35,877.0000 EUR |
38,393.0000 EUR |
35,881.0000 EUR |
| 2022-01-19 |
36,981.2129 EUR |
649.0263 BTC |
37,404.0000 EUR |
36,313.0000 EUR |
37,567.0000 EUR |
36,910.0000 EUR |
| 2022-01-18 |
36,717.4877 EUR |
386.2349 BTC |
37,005.0000 EUR |
36,278.0000 EUR |
37,693.0000 EUR |
37,567.0957 EUR |
| 2022-01-17 |
37,156.8768 EUR |
284.5215 BTC |
37,762.0000 EUR |
36,365.0000 EUR |
37,866.0000 EUR |
36,988.0000 EUR |
| 2022-01-16 |
37,771.5000 EUR |
95.6930 BTC |
37,742.0000 EUR |
37,326.0000 EUR |
38,093.0000 EUR |
37,767.9688 EUR |
| 2022-01-15 |
37,756.0530 EUR |
58.7485 BTC |
37,771.0000 EUR |
37,298.0000 EUR |
38,374.0000 EUR |
37,961.0000 EUR |
| 2022-01-14 |
37,168.6181 EUR |
419.7880 BTC |
37,183.9164 EUR |
36,445.0000 EUR |
38,075.0000 EUR |
37,716.8704 EUR |
| 2022-01-13 |
37,141.0000 EUR |
354.2603 BTC |
38,378.0000 EUR |
36,945.0000 EUR |
38,732.0000 EUR |
37,181.0000 EUR |
| 2022-01-12 |
38,155.2992 EUR |
514.2865 BTC |
37,600.0000 EUR |
37,356.0000 EUR |
38,704.0000 EUR |
38,440.0000 EUR |
| 2022-01-11 |
37,215.5266 EUR |
395.5974 BTC |
36,926.0000 EUR |
36,440.0000 EUR |
37,951.0000 EUR |
37,625.0000 EUR |
| 2022-01-10 |
36,399.2790 EUR |
553.4406 BTC |
36,855.0000 EUR |
35,112.0000 EUR |
37,295.0000 EUR |
36,820.0000 EUR |
| 2022-01-09 |
36,801.3792 EUR |
181.9713 BTC |
36,691.0000 EUR |
36,298.0000 EUR |
37,671.0000 EUR |
37,306.0000 EUR |
| 2022-01-08 |
36,828.5000 EUR |
142.6508 BTC |
36,575.0000 EUR |
35,696.0000 EUR |
37,245.0000 EUR |
36,743.0000 EUR |
| 2022-01-07 |
37,030.3647 EUR |
676.1172 BTC |
38,154.0000 EUR |
35,799.0000 EUR |
38,184.0000 EUR |
36,745.3824 EUR |
| 2022-01-06 |
38,023.1986 EUR |
395.0029 BTC |
38,415.0000 EUR |
37,527.0000 EUR |
38,721.0000 EUR |
38,200.0000 EUR |
| 2022-01-05 |
40,322.2897 EUR |
470.5538 BTC |
40,616.0000 EUR |
38,398.0000 EUR |
41,613.0000 EUR |
38,716.0000 EUR |
| 2022-01-04 |
40,658.0000 EUR |
365.3762 BTC |
41,110.0000 EUR |
40,379.0000 EUR |
42,247.0000 EUR |
40,646.9700 EUR |
| 2022-01-03 |
41,145.0000 EUR |
290.8220 BTC |
41,601.0000 EUR |
40,436.0000 EUR |
41,902.0000 EUR |
41,137.0000 EUR |
| 2022-01-02 |
41,533.5547 EUR |
140.6633 BTC |
41,989.0000 EUR |
41,023.0000 EUR |
42,220.0000 EUR |
41,634.0000 EUR |
| 2022-01-01 |
41,585.7229 EUR |
122.9061 BTC |
40,632.0000 EUR |
40,632.0000 EUR |
42,173.0000 EUR |
41,698.0000 EUR |
| 2021-12-31 |
41,666.5478 EUR |
437.2417 BTC |
41,635.2800 EUR |
40,107.0000 EUR |
43,000.0000 EUR |
40,831.0000 EUR |