Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
42,959.1343 EUR |
320.7242 BTC |
41,626.0000 EUR |
41,394.0000 EUR |
43,722.9143 EUR |
43,512.0506 EUR |
| 2021-12-20 |
41,606.0000 EUR |
437.3217 BTC |
41,538.5715 EUR |
40,382.0000 EUR |
42,155.0000 EUR |
41,511.0000 EUR |
| 2021-12-19 |
42,149.8520 EUR |
293.2611 BTC |
41,706.0000 EUR |
41,340.0000 EUR |
43,022.0000 EUR |
41,894.0000 EUR |
| 2021-12-18 |
41,714.0000 EUR |
194.1107 BTC |
41,082.0000 EUR |
40,508.0000 EUR |
42,251.0000 EUR |
41,735.0000 EUR |
| 2021-12-17 |
41,213.0000 EUR |
533.8295 BTC |
42,018.0000 EUR |
40,286.3040 EUR |
42,410.0000 EUR |
41,285.0000 EUR |
| 2021-12-16 |
42,999.5449 EUR |
366.7048 BTC |
43,295.0000 EUR |
41,975.0000 EUR |
43,810.0000 EUR |
42,148.0000 EUR |
| 2021-12-15 |
42,853.4211 EUR |
754.6948 BTC |
42,959.0000 EUR |
41,418.5460 EUR |
43,867.0000 EUR |
43,503.0000 EUR |
| 2021-12-14 |
41,788.7814 EUR |
418.4124 BTC |
41,447.0000 EUR |
41,077.0000 EUR |
43,246.0000 EUR |
42,814.0000 EUR |
| 2021-12-13 |
42,411.2420 EUR |
956.0053 BTC |
44,312.0000 EUR |
40,557.0000 EUR |
44,415.0000 EUR |
41,707.0000 EUR |
| 2021-12-12 |
44,223.5000 EUR |
175.2236 BTC |
43,676.0000 EUR |
43,025.0000 EUR |
44,889.0000 EUR |
44,293.0000 EUR |
| 2021-12-11 |
42,785.9079 EUR |
174.7261 BTC |
41,698.0000 EUR |
41,419.0000 EUR |
43,713.0000 EUR |
43,713.0000 EUR |
| 2021-12-10 |
42,042.5000 EUR |
775.6397 BTC |
42,148.0000 EUR |
41,643.6667 EUR |
44,406.0000 EUR |
41,724.0000 EUR |
| 2021-12-09 |
43,328.1778 EUR |
390.2167 BTC |
44,525.0000 EUR |
41,980.0210 EUR |
44,829.0000 EUR |
42,295.0000 EUR |
| 2021-12-08 |
44,223.4060 EUR |
402.4264 BTC |
44,959.0000 EUR |
43,197.0608 EUR |
45,306.0000 EUR |
44,628.0000 EUR |
| 2021-12-07 |
44,901.0000 EUR |
379.4334 BTC |
44,757.0000 EUR |
44,452.0000 EUR |
46,200.5340 EUR |
44,867.0000 EUR |
| 2021-12-06 |
43,005.8647 EUR |
696.2551 BTC |
43,768.0000 EUR |
41,782.0000 EUR |
45,188.0000 EUR |
44,694.0000 EUR |
| 2021-12-05 |
43,246.7583 EUR |
374.2710 BTC |
43,528.0000 EUR |
42,304.0000 EUR |
43,991.0000 EUR |
43,483.0000 EUR |
| 2021-12-04 |
43,439.0000 EUR |
1,070.0691 BTC |
47,426.0000 EUR |
36,054.0000 EUR |
47,623.0000 EUR |
43,512.0000 EUR |
| 2021-12-03 |
47,528.5000 EUR |
942.1152 BTC |
50,028.3742 EUR |
44,483.0000 EUR |
50,996.5204 EUR |
47,569.0000 EUR |
| 2021-12-02 |
49,970.9722 EUR |
358.2201 BTC |
50,554.0417 EUR |
49,273.0000 EUR |
50,677.0000 EUR |
50,117.0000 EUR |
| 2021-12-01 |
50,457.0000 EUR |
606.9971 BTC |
50,287.0000 EUR |
49,937.0000 EUR |
52,125.0000 EUR |
50,445.0367 EUR |
| 2021-11-30 |
50,812.6376 EUR |
754.0182 BTC |
51,216.0000 EUR |
49,424.0000 EUR |
52,049.7463 EUR |
50,610.0000 EUR |
| 2021-11-29 |
51,001.4909 EUR |
451.5233 BTC |
50,783.0000 EUR |
50,296.0000 EUR |
52,231.8894 EUR |
51,345.0000 EUR |
| 2021-11-28 |
49,764.5000 EUR |
383.6045 BTC |
48,391.2811 EUR |
47,230.0361 EUR |
50,162.0000 EUR |
49,635.0000 EUR |
| 2021-11-27 |
48,346.5540 EUR |
292.9934 BTC |
47,537.0000 EUR |
47,455.0000 EUR |
48,883.0000 EUR |
48,326.0000 EUR |
| 2021-11-26 |
49,068.8522 EUR |
920.9885 BTC |
52,671.0000 EUR |
46,946.0000 EUR |
52,834.0000 EUR |
47,619.0000 EUR |
| 2021-11-25 |
52,025.7777 EUR |
305.3851 BTC |
51,014.0000 EUR |
50,906.0000 EUR |
52,995.0000 EUR |
52,728.0000 EUR |
| 2021-11-24 |
50,487.3576 EUR |
469.7130 BTC |
51,211.0000 EUR |
49,873.0000 EUR |
51,371.0000 EUR |
50,968.0000 EUR |
| 2021-11-23 |
50,321.3849 EUR |
577.7963 BTC |
50,087.0000 EUR |
49,241.0000 EUR |
51,433.0000 EUR |
51,272.2896 EUR |
| 2021-11-22 |
50,168.5000 EUR |
632.6384 BTC |
52,056.0000 EUR |
49,583.0000 EUR |
52,698.0000 EUR |
50,097.0000 EUR |
| 2021-11-21 |
52,450.5000 EUR |
201.5228 BTC |
53,005.0000 EUR |
51,952.0000 EUR |
53,234.0000 EUR |
52,418.0000 EUR |
| 2021-11-20 |
53,029.5000 EUR |
188.9533 BTC |
51,526.0000 EUR |
50,930.0000 EUR |
53,080.0000 EUR |
53,057.0000 EUR |
| 2021-11-19 |
51,422.0000 EUR |
468.5081 BTC |
50,069.0000 EUR |
49,008.0000 EUR |
51,587.0000 EUR |
51,522.0000 EUR |
| 2021-11-18 |
50,071.0000 EUR |
786.0489 BTC |
53,330.0000 EUR |
49,964.6791 EUR |
53,810.0000 EUR |
50,035.0000 EUR |
| 2021-11-17 |
52,884.9006 EUR |
600.2663 BTC |
53,048.0000 EUR |
51,590.0000 EUR |
53,762.0000 EUR |
53,021.9181 EUR |
| 2021-11-16 |
53,498.5625 EUR |
834.3932 BTC |
55,925.0000 EUR |
51,451.0000 EUR |
55,925.0000 EUR |
53,436.0000 EUR |
| 2021-11-15 |
56,085.5000 EUR |
358.2030 BTC |
57,222.0000 EUR |
55,750.0000 EUR |
57,960.0000 EUR |
56,021.0000 EUR |
| 2021-11-14 |
56,328.6123 EUR |
122.9285 BTC |
56,302.0000 EUR |
55,548.0000 EUR |
57,074.0000 EUR |
56,326.0000 EUR |
| 2021-11-13 |
56,296.0000 EUR |
102.3362 BTC |
56,046.0613 EUR |
55,409.0000 EUR |
56,793.0000 EUR |
56,324.0000 EUR |
| 2021-11-12 |
55,940.0000 EUR |
335.1146 BTC |
56,594.0000 EUR |
54,397.0000 EUR |
57,187.0000 EUR |
56,199.0000 EUR |
| 2021-11-11 |
56,564.6725 EUR |
216.2115 BTC |
56,454.0000 EUR |
55,820.0000 EUR |
57,186.0000 EUR |
56,897.0000 EUR |
| 2021-11-10 |
57,728.1951 EUR |
827.0799 BTC |
57,735.0000 EUR |
54,355.0000 EUR |
59,701.6838 EUR |
56,271.0241 EUR |
| 2021-11-09 |
57,864.0000 EUR |
489.5178 BTC |
58,277.0000 EUR |
57,231.7105 EUR |
59,079.0000 EUR |
57,711.9866 EUR |
| 2021-11-08 |
56,880.3533 EUR |
646.8043 BTC |
54,697.0000 EUR |
54,697.0000 EUR |
58,396.0000 EUR |
58,320.1182 EUR |
| 2021-11-07 |
54,439.0000 EUR |
259.5763 BTC |
53,231.0000 EUR |
53,149.0000 EUR |
54,589.0000 EUR |
54,344.0000 EUR |
| 2021-11-06 |
52,649.2276 EUR |
138.2831 BTC |
52,777.0000 EUR |
52,023.0000 EUR |
53,306.0000 EUR |
53,068.4500 EUR |
| 2021-11-05 |
53,249.3630 EUR |
207.0803 BTC |
53,148.0000 EUR |
52,529.0000 EUR |
54,184.0000 EUR |
52,813.0000 EUR |
| 2021-11-04 |
53,377.2868 EUR |
205.6159 BTC |
54,150.0000 EUR |
52,534.0000 EUR |
54,294.0000 EUR |
53,016.0000 EUR |
| 2021-11-03 |
53,803.1381 EUR |
400.6483 BTC |
54,633.0000 EUR |
51,956.0000 EUR |
54,901.0000 EUR |
54,074.0000 EUR |
| 2021-11-02 |
54,311.8359 EUR |
355.9696 BTC |
52,514.0000 EUR |
52,304.0000 EUR |
55,497.0000 EUR |
54,471.0000 EUR |