Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
28,186.7815 EUR |
454.3418 BTC |
29,346.0000 EUR |
27,329.0000 EUR |
29,505.0000 EUR |
29,240.1636 EUR |
| 2022-06-06 |
29,311.7519 EUR |
341.1660 BTC |
27,886.0000 EUR |
27,886.0000 EUR |
29,672.0000 EUR |
29,509.0000 EUR |
| 2022-06-05 |
27,916.7205 EUR |
70.3057 BTC |
27,853.0353 EUR |
27,571.0000 EUR |
28,213.0000 EUR |
27,943.0000 EUR |
| 2022-06-04 |
27,700.5537 EUR |
27.5841 BTC |
27,738.0000 EUR |
27,522.0000 EUR |
27,988.0000 EUR |
27,935.0000 EUR |
| 2022-06-03 |
27,775.1333 EUR |
224.6412 BTC |
28,330.0000 EUR |
27,325.0000 EUR |
28,554.0000 EUR |
27,703.0000 EUR |
| 2022-06-02 |
28,087.9243 EUR |
255.7140 BTC |
28,009.0000 EUR |
27,691.0000 EUR |
28,556.0000 EUR |
28,415.0000 EUR |
| 2022-06-01 |
28,936.6037 EUR |
332.4068 BTC |
29,654.0000 EUR |
27,388.0000 EUR |
29,798.0000 EUR |
27,752.0000 EUR |
| 2022-05-31 |
29,544.0377 EUR |
376.8698 BTC |
29,445.0000 EUR |
29,093.9208 EUR |
30,209.0000 EUR |
29,681.5611 EUR |
| 2022-05-30 |
28,678.4572 EUR |
462.7860 BTC |
27,458.0000 EUR |
27,312.0000 EUR |
30,644.0000 EUR |
29,347.0000 EUR |
| 2022-05-29 |
27,241.5947 EUR |
151.1457 BTC |
27,038.0000 EUR |
26,875.0195 EUR |
27,665.0000 EUR |
27,443.0000 EUR |
| 2022-05-28 |
27,074.5000 EUR |
71.4773 BTC |
26,658.0000 EUR |
26,575.0000 EUR |
27,261.0000 EUR |
27,086.0000 EUR |
| 2022-05-27 |
26,914.5303 EUR |
430.5429 BTC |
27,200.0000 EUR |
26,360.0000 EUR |
27,372.0000 EUR |
26,676.0000 EUR |
| 2022-05-26 |
27,098.8894 EUR |
369.4674 BTC |
27,608.0000 EUR |
26,160.0000 EUR |
27,924.7182 EUR |
27,377.0000 EUR |
| 2022-05-25 |
27,848.3207 EUR |
185.3121 BTC |
27,622.0000 EUR |
27,534.0000 EUR |
28,220.0000 EUR |
27,889.0000 EUR |
| 2022-05-24 |
27,523.0000 EUR |
331.8475 BTC |
27,232.0000 EUR |
26,663.0000 EUR |
27,602.8226 EUR |
27,578.0000 EUR |
| 2022-05-23 |
28,264.2090 EUR |
428.5084 BTC |
28,635.0000 EUR |
27,021.0000 EUR |
28,922.0000 EUR |
27,224.0000 EUR |
| 2022-05-22 |
28,316.4197 EUR |
102.7782 BTC |
27,862.0000 EUR |
27,684.0000 EUR |
28,710.0000 EUR |
28,518.0000 EUR |
| 2022-05-21 |
27,725.8189 EUR |
53.9884 BTC |
27,647.0000 EUR |
27,409.0000 EUR |
28,073.0000 EUR |
27,847.0000 EUR |
| 2022-05-20 |
28,196.9468 EUR |
277.4810 BTC |
28,649.0000 EUR |
27,191.7871 EUR |
29,205.5075 EUR |
27,737.0000 EUR |
| 2022-05-19 |
28,031.0769 EUR |
590.4816 BTC |
27,395.4169 EUR |
27,349.9827 EUR |
28,826.0000 EUR |
28,528.0000 EUR |
| 2022-05-18 |
27,629.0000 EUR |
389.8809 BTC |
28,844.3429 EUR |
27,405.9937 EUR |
29,069.0000 EUR |
27,605.6684 EUR |
| 2022-05-17 |
28,846.2666 EUR |
389.7963 BTC |
28,613.0000 EUR |
27,958.0000 EUR |
29,363.5278 EUR |
28,693.8012 EUR |
| 2022-05-16 |
28,654.4929 EUR |
299.6434 BTC |
30,115.0000 EUR |
27,923.4870 EUR |
30,115.0000 EUR |
28,671.0000 EUR |
| 2022-05-15 |
30,004.0000 EUR |
139.2593 BTC |
28,873.0000 EUR |
28,329.0000 EUR |
30,194.0000 EUR |
29,971.0000 EUR |
| 2022-05-14 |
28,128.8985 EUR |
123.2970 BTC |
28,178.6948 EUR |
27,531.2841 EUR |
28,704.1157 EUR |
28,490.0000 EUR |
| 2022-05-13 |
29,190.6642 EUR |
396.9094 BTC |
28,016.8699 EUR |
27,786.4748 EUR |
29,920.0000 EUR |
28,160.0000 EUR |
| 2022-05-12 |
26,950.7471 EUR |
1,740.1538 BTC |
27,738.3735 EUR |
25,406.0000 EUR |
28,885.7217 EUR |
28,125.0033 EUR |
| 2022-05-11 |
27,228.0000 EUR |
1,701.2938 BTC |
29,498.2739 EUR |
26,530.5285 EUR |
30,482.0000 EUR |
27,397.0000 EUR |
| 2022-05-10 |
29,743.3731 EUR |
1,368.2502 BTC |
28,520.3788 EUR |
28,268.2666 EUR |
30,913.9298 EUR |
29,403.5171 EUR |
| 2022-05-09 |
30,741.9722 EUR |
1,503.5042 BTC |
32,346.0000 EUR |
28,838.0000 EUR |
32,564.0000 EUR |
29,269.0000 EUR |
| 2022-05-08 |
32,666.9853 EUR |
386.7128 BTC |
33,661.1082 EUR |
32,035.0000 EUR |
33,693.0000 EUR |
32,448.0000 EUR |
| 2022-05-07 |
33,921.7416 EUR |
115.0727 BTC |
34,168.3096 EUR |
33,374.0000 EUR |
34,284.0000 EUR |
33,619.0000 EUR |
| 2022-05-06 |
34,223.4675 EUR |
1,336.7632 BTC |
34,693.0000 EUR |
33,355.0000 EUR |
34,790.0000 EUR |
34,122.8037 EUR |
| 2022-05-05 |
35,616.8921 EUR |
1,162.3235 BTC |
37,384.0000 EUR |
33,407.0000 EUR |
37,536.0000 EUR |
34,645.3570 EUR |
| 2022-05-04 |
37,091.4283 EUR |
1,120.4177 BTC |
35,865.0000 EUR |
35,817.0000 EUR |
37,797.0000 EUR |
37,376.0000 EUR |
| 2022-05-03 |
36,354.6883 EUR |
568.7620 BTC |
36,642.0000 EUR |
35,680.0000 EUR |
36,770.0000 EUR |
35,817.0000 EUR |
| 2022-05-02 |
36,661.0000 EUR |
536.9989 BTC |
36,531.0000 EUR |
36,279.0000 EUR |
37,306.0000 EUR |
36,692.9741 EUR |
| 2022-05-01 |
36,086.7842 EUR |
199.8483 BTC |
35,709.0000 EUR |
35,483.0000 EUR |
36,711.0000 EUR |
36,558.0000 EUR |
| 2022-04-30 |
36,393.0000 EUR |
120.2136 BTC |
36,621.4836 EUR |
36,239.0000 EUR |
36,794.0000 EUR |
36,361.0000 EUR |
| 2022-04-29 |
36,560.0000 EUR |
456.7473 BTC |
37,855.0000 EUR |
36,191.0000 EUR |
37,942.0000 EUR |
36,506.0000 EUR |
| 2022-04-28 |
37,611.2155 EUR |
909.4514 BTC |
37,148.0000 EUR |
37,039.4298 EUR |
38,453.0000 EUR |
38,070.3790 EUR |
| 2022-04-27 |
36,703.4278 EUR |
783.3393 BTC |
35,820.0000 EUR |
35,644.0000 EUR |
37,415.0000 EUR |
37,186.0000 EUR |
| 2022-04-26 |
35,754.0000 EUR |
636.5738 BTC |
37,793.0907 EUR |
35,445.0000 EUR |
38,209.0000 EUR |
35,808.0000 EUR |
| 2022-04-25 |
36,380.8599 EUR |
922.1396 BTC |
36,526.0000 EUR |
35,572.0000 EUR |
37,702.0000 EUR |
37,475.0000 EUR |
| 2022-04-24 |
36,666.0000 EUR |
305.3121 BTC |
36,525.0000 EUR |
36,068.0000 EUR |
37,009.0000 EUR |
36,679.0000 EUR |
| 2022-04-23 |
36,776.1942 EUR |
97.6303 BTC |
36,782.0000 EUR |
36,404.0000 EUR |
37,133.0000 EUR |
36,952.0000 EUR |
| 2022-04-22 |
37,139.0490 EUR |
515.5853 BTC |
37,381.3209 EUR |
36,303.0000 EUR |
37,754.0000 EUR |
36,751.0000 EUR |
| 2022-04-21 |
38,487.5928 EUR |
515.1481 BTC |
38,130.0000 EUR |
36,730.0000 EUR |
39,471.0000 EUR |
37,368.0000 EUR |
| 2022-04-20 |
38,172.0000 EUR |
728.6315 BTC |
38,463.0000 EUR |
37,707.0000 EUR |
38,971.0000 EUR |
38,180.0000 EUR |
| 2022-04-19 |
38,176.7732 EUR |
345.7991 BTC |
37,866.0790 EUR |
37,592.8922 EUR |
38,726.0000 EUR |
38,414.0000 EUR |