Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
19,714.5000 EUR |
6.4317 BTC |
19,494.0000 EUR |
19,357.0000 EUR |
19,859.0000 EUR |
19,780.0000 EUR |
| 2022-10-22 |
19,468.0815 EUR |
2.3438 BTC |
19,446.0000 EUR |
19,392.0000 EUR |
19,536.0000 EUR |
19,485.0000 EUR |
| 2022-10-21 |
19,438.3909 EUR |
120.6001 BTC |
19,486.0000 EUR |
19,181.0000 EUR |
19,564.0000 EUR |
19,434.0000 EUR |
| 2022-10-20 |
19,590.9523 EUR |
66.3668 BTC |
19,584.0000 EUR |
19,366.0000 EUR |
19,673.0000 EUR |
19,490.0000 EUR |
| 2022-10-19 |
19,632.4262 EUR |
63.7060 BTC |
19,596.0000 EUR |
19,495.0000 EUR |
19,721.0000 EUR |
19,597.0000 EUR |
| 2022-10-18 |
19,876.3120 EUR |
71.1890 BTC |
19,871.0000 EUR |
19,400.0000 EUR |
19,993.0000 EUR |
19,579.0000 EUR |
| 2022-10-17 |
19,942.6029 EUR |
48.7047 BTC |
19,783.0000 EUR |
19,670.0000 EUR |
20,101.0000 EUR |
19,912.0000 EUR |
| 2022-10-16 |
19,826.8320 EUR |
7.3407 BTC |
19,628.0000 EUR |
19,626.0000 EUR |
19,972.0000 EUR |
19,762.0000 EUR |
| 2022-10-15 |
19,701.8855 EUR |
6.2836 BTC |
19,733.0000 EUR |
19,549.0000 EUR |
19,775.0000 EUR |
19,582.0000 EUR |
| 2022-10-14 |
20,143.4643 EUR |
86.7122 BTC |
19,847.0000 EUR |
19,640.0000 EUR |
20,359.0000 EUR |
19,666.0000 EUR |
| 2022-10-13 |
19,148.5565 EUR |
345.8888 BTC |
19,735.0000 EUR |
18,586.0000 EUR |
19,943.0000 EUR |
19,867.0000 EUR |
| 2022-10-12 |
19,751.0000 EUR |
588.6860 BTC |
19,650.8426 EUR |
19,621.0000 EUR |
19,798.0000 EUR |
19,751.0000 EUR |
| 2022-10-11 |
19,599.0000 EUR |
1,789.2112 BTC |
19,695.7120 EUR |
19,432.0000 EUR |
19,803.1513 EUR |
19,591.0000 EUR |
| 2022-10-10 |
19,908.2531 EUR |
1,249.0981 BTC |
19,971.0000 EUR |
19,582.0000 EUR |
20,055.0000 EUR |
19,765.4122 EUR |
| 2022-10-09 |
19,977.0000 EUR |
70.1072 BTC |
19,952.0000 EUR |
19,844.0000 EUR |
20,073.0000 EUR |
19,978.0000 EUR |
| 2022-10-08 |
19,953.1394 EUR |
52.7532 BTC |
20,053.0000 EUR |
19,765.0000 EUR |
20,140.3816 EUR |
19,796.4438 EUR |
| 2022-10-07 |
20,220.6697 EUR |
2,425.3708 BTC |
20,389.0000 EUR |
19,793.0000 EUR |
20,482.0000 EUR |
20,075.0000 EUR |
| 2022-10-06 |
20,372.5000 EUR |
1,721.0517 BTC |
20,350.0000 EUR |
20,213.0000 EUR |
20,642.0000 EUR |
20,372.0000 EUR |
| 2022-10-05 |
20,219.1865 EUR |
2,021.4860 BTC |
20,376.0000 EUR |
20,041.4533 EUR |
20,592.0000 EUR |
20,308.8894 EUR |
| 2022-10-04 |
20,179.2425 EUR |
2,279.0260 BTC |
19,971.0000 EUR |
19,862.0000 EUR |
20,557.0000 EUR |
20,334.9634 EUR |
| 2022-10-03 |
19,718.4472 EUR |
3,265.1472 BTC |
19,475.4006 EUR |
19,386.5557 EUR |
20,066.0000 EUR |
19,980.3207 EUR |
| 2022-10-02 |
19,577.0000 EUR |
288.3881 BTC |
19,708.0000 EUR |
19,436.4249 EUR |
19,772.0000 EUR |
19,609.0000 EUR |
| 2022-10-01 |
19,693.8385 EUR |
89.3528 BTC |
19,815.0000 EUR |
19,541.0000 EUR |
19,872.0000 EUR |
19,700.0000 EUR |
| 2022-09-30 |
20,031.2747 EUR |
2,732.5414 BTC |
19,925.0000 EUR |
19,636.0000 EUR |
20,586.5261 EUR |
19,842.9964 EUR |
| 2022-09-29 |
19,882.5741 EUR |
3,738.1259 BTC |
20,006.5811 EUR |
19,364.9552 EUR |
20,254.0332 EUR |
19,794.0000 EUR |
| 2022-09-28 |
20,045.5000 EUR |
3,978.1014 BTC |
19,897.0000 EUR |
19,344.0000 EUR |
20,324.0000 EUR |
20,051.0000 EUR |
| 2022-09-27 |
20,802.9074 EUR |
3,767.1076 BTC |
19,991.0130 EUR |
19,638.6537 EUR |
21,145.0000 EUR |
19,979.0000 EUR |
| 2022-09-26 |
19,640.6773 EUR |
8,398.0839 BTC |
19,431.5476 EUR |
19,367.0000 EUR |
20,030.0348 EUR |
19,906.0000 EUR |
| 2022-09-25 |
19,625.2605 EUR |
262.8455 BTC |
19,537.3599 EUR |
19,468.0000 EUR |
19,800.0000 EUR |
19,547.0000 EUR |
| 2022-09-24 |
19,715.2320 EUR |
216.2338 BTC |
19,922.5456 EUR |
19,426.9327 EUR |
19,929.0000 EUR |
19,544.5841 EUR |
| 2022-09-23 |
19,542.5212 EUR |
4,078.1603 BTC |
19,730.0000 EUR |
18,998.1462 EUR |
20,026.0000 EUR |
19,877.0000 EUR |
| 2022-09-22 |
19,335.6605 EUR |
3,667.2802 BTC |
18,784.2671 EUR |
18,710.0000 EUR |
19,812.0000 EUR |
19,527.0000 EUR |
| 2022-09-21 |
19,366.4121 EUR |
4,807.9166 BTC |
18,943.0000 EUR |
18,773.4181 EUR |
20,207.0000 EUR |
19,000.0000 EUR |
| 2022-09-20 |
19,249.1666 EUR |
3,951.0266 BTC |
19,484.0000 EUR |
18,826.0000 EUR |
19,587.0000 EUR |
18,955.8129 EUR |
| 2022-09-19 |
18,865.2692 EUR |
2,777.6356 BTC |
19,377.0000 EUR |
18,292.0000 EUR |
19,628.0000 EUR |
19,506.0000 EUR |
| 2022-09-18 |
19,593.3847 EUR |
261.1003 BTC |
20,092.0000 EUR |
19,331.0000 EUR |
20,092.0000 EUR |
19,374.0000 EUR |
| 2022-09-17 |
19,915.3414 EUR |
494.9925 BTC |
19,780.0000 EUR |
19,732.0000 EUR |
20,177.0000 EUR |
20,078.0000 EUR |
| 2022-09-16 |
19,754.3501 EUR |
2,217.9353 BTC |
19,730.3686 EUR |
19,338.0358 EUR |
19,942.0000 EUR |
19,685.0000 EUR |
| 2022-09-15 |
20,052.9653 EUR |
687.4969 BTC |
20,272.8283 EUR |
19,513.0000 EUR |
20,410.0000 EUR |
19,715.0000 EUR |
| 2022-09-14 |
20,278.8789 EUR |
2,080.2440 BTC |
20,204.6664 EUR |
19,655.6172 EUR |
20,545.0000 EUR |
20,280.4076 EUR |
| 2022-09-13 |
21,505.0854 EUR |
4,816.8662 BTC |
22,109.4638 EUR |
19,961.6309 EUR |
22,400.0000 EUR |
20,246.0719 EUR |
| 2022-09-12 |
21,857.9609 EUR |
2,864.5330 BTC |
21,691.0000 EUR |
21,386.6787 EUR |
22,500.0000 EUR |
22,071.8427 EUR |
| 2022-09-11 |
21,453.1904 EUR |
747.4368 BTC |
21,557.8340 EUR |
21,237.0000 EUR |
21,742.0000 EUR |
21,488.7666 EUR |
| 2022-09-10 |
21,092.8455 EUR |
2,731.0408 BTC |
21,056.4288 EUR |
20,860.1079 EUR |
21,541.0000 EUR |
21,379.6536 EUR |
| 2022-09-09 |
20,704.7412 EUR |
3,020.1225 BTC |
19,305.0000 EUR |
19,232.0000 EUR |
21,321.8243 EUR |
21,067.4328 EUR |
| 2022-09-08 |
19,224.2892 EUR |
5,210.9747 BTC |
19,315.0000 EUR |
19,042.0000 EUR |
19,462.0000 EUR |
19,288.0000 EUR |
| 2022-09-07 |
19,041.5256 EUR |
1,394.5080 BTC |
18,985.6048 EUR |
18,773.1448 EUR |
19,448.0000 EUR |
19,362.0000 EUR |
| 2022-09-06 |
19,826.4872 EUR |
2,109.1855 BTC |
19,905.1092 EUR |
18,857.0000 EUR |
20,248.0000 EUR |
19,002.7781 EUR |
| 2022-09-05 |
19,958.4772 EUR |
867.4548 BTC |
20,182.0000 EUR |
19,789.0000 EUR |
20,233.0000 EUR |
19,897.0000 EUR |
| 2022-09-04 |
19,988.3165 EUR |
391.1676 BTC |
19,918.0000 EUR |
19,676.0000 EUR |
20,167.0000 EUR |
20,167.0000 EUR |