Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
217,153.2620 |
0.0026 BTC |
216,910.0000 |
216,670.0000 |
218,440.0000 |
217,120.0000 |
| 2023-07-14 |
223,865.9731 |
0.0206 BTC |
225,060.0000 |
215,230.0000 |
228,810.0000 |
216,750.0000 |
| 2023-07-13 |
221,036.0845 |
0.0116 BTC |
217,320.0000 |
216,600.0000 |
230,210.0000 |
227,490.0000 |
| 2023-07-12 |
220,683.3072 |
0.0096 BTC |
218,750.0000 |
216,560.0000 |
224,040.0000 |
217,190.0000 |
| 2023-07-11 |
219,017.8602 |
0.0093 BTC |
218,730.0000 |
217,360.0000 |
222,450.0000 |
218,580.0000 |
| 2023-07-10 |
214,650.4494 |
0.0088 BTC |
217,330.0000 |
206,240.0000 |
224,410.0000 |
223,730.0000 |
| 2023-07-09 |
217,550.7838 |
0.0040 BTC |
216,580.0000 |
216,240.0000 |
220,840.0000 |
216,690.0000 |
| 2023-07-08 |
217,053.0224 |
0.0032 BTC |
216,830.0000 |
215,760.0000 |
221,060.0000 |
215,760.0000 |
| 2023-07-07 |
216,451.7677 |
0.0060 BTC |
213,470.0000 |
213,470.0000 |
220,370.0000 |
216,370.0000 |
| 2023-07-06 |
219,695.2306 |
0.0097 BTC |
217,930.0000 |
215,080.0000 |
224,460.0000 |
215,190.0000 |
| 2023-07-05 |
219,184.8849 |
0.0050 BTC |
220,570.0000 |
216,660.0000 |
224,070.0000 |
217,970.0000 |
| 2023-07-04 |
222,891.2594 |
0.0051 BTC |
223,090.0000 |
220,890.0000 |
227,170.0000 |
221,120.0000 |
| 2023-07-03 |
221,768.4728 |
0.0069 BTC |
219,160.0000 |
218,920.0000 |
227,880.0000 |
222,730.0000 |
| 2023-07-02 |
219,358.7590 |
0.0041 BTC |
218,690.0000 |
216,140.0000 |
222,780.0000 |
219,970.0000 |
| 2023-07-01 |
219,058.9865 |
0.0037 BTC |
217,940.0000 |
217,130.0000 |
222,780.0000 |
218,930.0000 |
| 2023-06-30 |
219,675.4038 |
0.0141 BTC |
218,730.0000 |
213,420.0000 |
225,580.0000 |
218,020.0000 |
| 2023-06-29 |
218,129.8739 |
0.0054 BTC |
215,720.0000 |
215,230.0000 |
223,160.0000 |
217,710.0000 |
| 2023-06-28 |
217,381.6410 |
0.0066 BTC |
219,260.0000 |
214,640.0000 |
221,210.0000 |
215,220.0000 |
| 2023-06-27 |
218,349.6713 |
0.0055 BTC |
216,380.0000 |
216,380.0000 |
222,680.0000 |
221,050.0000 |
| 2023-06-26 |
217,568.0298 |
0.0077 BTC |
218,630.0000 |
214,270.0000 |
221,920.0000 |
216,210.0000 |
| 2023-06-25 |
219,922.1300 |
0.0065 BTC |
218,880.0000 |
217,340.0000 |
224,610.0000 |
218,260.0000 |
| 2023-06-24 |
219,822.0105 |
0.0065 BTC |
219,360.0000 |
217,490.0000 |
223,660.0000 |
218,460.0000 |
| 2023-06-23 |
222,439.5663 |
0.2313 BTC |
214,240.0000 |
208,610.0000 |
224,470.0000 |
220,060.0000 |
| 2023-06-22 |
215,775.0340 |
0.0093 BTC |
214,750.0000 |
213,150.0000 |
219,970.0000 |
214,320.0000 |
| 2023-06-21 |
208,120.7375 |
0.0181 BTC |
202,450.0000 |
202,450.0000 |
219,680.0000 |
215,200.0000 |
| 2023-06-20 |
195,064.8653 |
0.0279 BTC |
194,290.0000 |
191,200.0000 |
202,020.0000 |
201,830.0000 |
| 2023-06-19 |
190,317.3848 |
0.0055 BTC |
189,700.0000 |
188,530.0000 |
195,560.0000 |
193,770.0000 |
| 2023-06-18 |
190,156.0778 |
0.0046 BTC |
189,270.0000 |
189,160.0000 |
192,770.0000 |
189,280.0000 |
| 2023-06-17 |
190,029.9328 |
0.0064 BTC |
188,260.0000 |
187,540.0000 |
194,010.0000 |
189,960.0000 |
| 2023-06-16 |
185,518.5895 |
0.0080 BTC |
182,980.0000 |
181,160.0000 |
189,570.0000 |
189,570.0000 |
| 2023-06-15 |
180,173.8036 |
0.0078 BTC |
179,500.0000 |
177,780.0000 |
186,790.0000 |
183,270.0000 |
| 2023-06-14 |
184,804.8234 |
0.0057 BTC |
185,630.0000 |
178,930.0000 |
189,170.0000 |
179,780.0000 |
| 2023-06-13 |
188,227.0412 |
0.0260 BTC |
185,430.0000 |
184,100.0000 |
190,210.0000 |
187,610.0000 |
| 2023-06-12 |
185,828.9134 |
0.0102 BTC |
185,100.0000 |
184,120.0000 |
188,660.0000 |
185,340.0000 |
| 2023-06-11 |
185,254.3279 |
0.0093 BTC |
184,700.0000 |
183,850.0000 |
187,080.0000 |
186,000.0000 |
| 2023-06-10 |
184,416.1614 |
0.0398 BTC |
188,920.0000 |
178,150.0000 |
189,920.0000 |
184,120.0000 |
| 2023-06-09 |
189,823.7856 |
0.0138 BTC |
189,960.0000 |
188,330.0000 |
193,050.0000 |
189,150.0000 |
| 2023-06-08 |
189,512.4688 |
0.0095 BTC |
188,590.0000 |
188,020.0000 |
191,260.0000 |
189,060.0000 |
| 2023-06-07 |
190,726.7712 |
0.0091 BTC |
193,810.0000 |
186,970.0000 |
195,020.0000 |
186,970.0000 |
| 2023-06-06 |
185,118.7313 |
0.0099 BTC |
184,520.0000 |
181,620.0000 |
195,470.0000 |
192,990.0000 |
| 2023-06-05 |
188,135.9946 |
0.0076 BTC |
193,120.0000 |
181,110.0000 |
193,640.0000 |
184,900.0000 |
| 2023-06-04 |
193,870.0203 |
0.0027 BTC |
192,340.0000 |
191,950.0000 |
197,040.0000 |
194,140.0000 |
| 2023-06-03 |
193,505.5710 |
0.0039 BTC |
193,710.0000 |
191,960.0000 |
196,040.0000 |
191,960.0000 |
| 2023-06-02 |
192,806.0181 |
0.0076 BTC |
190,520.0000 |
188,960.0000 |
196,660.0000 |
194,090.0000 |
| 2023-06-01 |
192,057.1534 |
0.0058 BTC |
193,860.0000 |
189,730.0000 |
195,140.0000 |
191,120.0000 |
| 2023-05-31 |
194,418.3805 |
0.0064 BTC |
196,830.0000 |
191,780.0000 |
200,380.0000 |
192,960.0000 |
| 2023-05-30 |
198,052.9511 |
0.0079 BTC |
196,670.0000 |
195,920.0000 |
201,540.0000 |
197,230.0000 |
| 2023-05-29 |
198,596.1643 |
0.0082 BTC |
199,550.0000 |
195,580.0000 |
202,460.0000 |
196,020.0000 |
| 2023-05-28 |
192,479.5607 |
0.0146 BTC |
188,580.0000 |
188,090.0000 |
199,340.0000 |
199,010.0000 |
| 2023-05-27 |
188,057.2490 |
0.0040 BTC |
187,300.0000 |
186,990.0000 |
191,250.0000 |
187,690.0000 |