Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
170.6323 USD |
3,070.8910 BSV |
168.8700 USD |
164.9000 USD |
175.5500 USD |
167.3100 USD |
| 2021-08-15 |
168.7050 USD |
4,075.1753 BSV |
166.0200 USD |
161.3500 USD |
171.8100 USD |
169.0000 USD |
| 2021-08-14 |
165.8550 USD |
2,217.3952 BSV |
165.9000 USD |
159.0200 USD |
168.0200 USD |
165.7900 USD |
| 2021-08-13 |
160.8223 USD |
2,531.9307 BSV |
153.9000 USD |
153.3000 USD |
166.0900 USD |
166.0900 USD |
| 2021-08-12 |
155.8168 USD |
1,898.0285 BSV |
157.9000 USD |
150.9400 USD |
164.1400 USD |
153.5500 USD |
| 2021-08-11 |
158.0600 USD |
2,727.1255 BSV |
151.7800 USD |
151.7800 USD |
164.0000 USD |
158.5400 USD |
| 2021-08-10 |
152.6744 USD |
2,935.0128 BSV |
153.1700 USD |
147.2400 USD |
156.2500 USD |
150.7300 USD |
| 2021-08-09 |
151.9780 USD |
3,429.2639 BSV |
144.3000 USD |
142.6900 USD |
155.8600 USD |
152.9600 USD |
| 2021-08-08 |
150.2873 USD |
2,104.8421 BSV |
154.6400 USD |
144.0700 USD |
155.3700 USD |
146.8400 USD |
| 2021-08-07 |
151.9670 USD |
3,298.0642 BSV |
145.0300 USD |
144.6500 USD |
161.3300 USD |
155.0300 USD |
| 2021-08-06 |
142.7376 USD |
2,707.5498 BSV |
140.5200 USD |
139.0900 USD |
147.1200 USD |
145.1100 USD |
| 2021-08-05 |
138.2721 USD |
2,142.3027 BSV |
139.3200 USD |
134.9100 USD |
140.6500 USD |
140.2900 USD |
| 2021-08-04 |
139.6450 USD |
1,971.7680 BSV |
138.0900 USD |
133.7800 USD |
142.2500 USD |
139.4500 USD |
| 2021-08-03 |
139.3642 USD |
5,479.0483 BSV |
144.4700 USD |
137.5000 USD |
147.1000 USD |
140.3700 USD |
| 2021-08-02 |
145.8134 USD |
3,393.4576 BSV |
142.1800 USD |
139.4900 USD |
150.0000 USD |
145.4100 USD |
| 2021-08-01 |
144.7781 USD |
3,158.0332 BSV |
140.9100 USD |
140.2600 USD |
149.7300 USD |
141.9100 USD |
| 2021-07-31 |
140.5828 USD |
2,803.6237 BSV |
141.6600 USD |
138.1100 USD |
143.3500 USD |
141.9900 USD |
| 2021-07-30 |
137.8252 USD |
1,810.6668 BSV |
138.6900 USD |
133.5000 USD |
140.7600 USD |
140.5000 USD |
| 2021-07-29 |
137.4735 USD |
3,206.7286 BSV |
133.6600 USD |
133.6600 USD |
141.6600 USD |
138.2500 USD |
| 2021-07-28 |
133.6561 USD |
1,067.2069 BSV |
133.4900 USD |
131.7000 USD |
136.6100 USD |
135.1200 USD |
| 2021-07-27 |
130.2205 USD |
1,718.5862 BSV |
130.0300 USD |
126.9100 USD |
133.3700 USD |
132.3500 USD |
| 2021-07-26 |
130.3700 USD |
6,416.7697 BSV |
128.0900 USD |
127.8900 USD |
139.4800 USD |
130.4100 USD |
| 2021-07-25 |
127.1470 USD |
941.8693 BSV |
127.3600 USD |
125.1300 USD |
128.8700 USD |
127.0600 USD |
| 2021-07-24 |
127.3145 USD |
3,085.9173 BSV |
126.1900 USD |
125.4300 USD |
129.7700 USD |
126.6500 USD |
| 2021-07-23 |
124.1773 USD |
5,073.6538 BSV |
124.3900 USD |
122.0700 USD |
126.4000 USD |
124.5000 USD |
| 2021-07-22 |
122.6791 USD |
4,036.3623 BSV |
121.8100 USD |
118.5200 USD |
124.5000 USD |
124.4700 USD |
| 2021-07-21 |
121.1794 USD |
3,904.1198 BSV |
114.3000 USD |
112.7800 USD |
124.6000 USD |
121.8300 USD |
| 2021-07-20 |
113.8719 USD |
2,309.1446 BSV |
118.5200 USD |
110.0100 USD |
119.7600 USD |
113.8100 USD |
| 2021-07-19 |
120.2067 USD |
1,213.4073 BSV |
123.3700 USD |
116.4700 USD |
123.4100 USD |
119.0700 USD |
| 2021-07-18 |
124.1909 USD |
1,169.0212 BSV |
123.6600 USD |
121.9000 USD |
126.3600 USD |
122.9000 USD |
| 2021-07-17 |
123.1018 USD |
1,785.8022 BSV |
122.6500 USD |
120.5700 USD |
125.7300 USD |
123.5600 USD |
| 2021-07-16 |
126.8063 USD |
1,534.5682 BSV |
128.1600 USD |
123.3400 USD |
129.9100 USD |
123.4800 USD |
| 2021-07-15 |
129.4418 USD |
2,755.2229 BSV |
132.6600 USD |
125.3400 USD |
134.3200 USD |
127.6700 USD |
| 2021-07-14 |
131.7338 USD |
2,858.6243 BSV |
137.1300 USD |
125.6500 USD |
138.4200 USD |
133.6000 USD |
| 2021-07-13 |
137.6273 USD |
1,662.2512 BSV |
137.9800 USD |
135.7600 USD |
139.7100 USD |
137.1000 USD |
| 2021-07-12 |
140.1090 USD |
2,490.2000 BSV |
138.4800 USD |
136.6200 USD |
145.4300 USD |
137.7100 USD |
| 2021-07-11 |
138.7382 USD |
1,621.1342 BSV |
139.9400 USD |
136.9800 USD |
141.8900 USD |
138.8900 USD |
| 2021-07-10 |
139.9250 USD |
1,757.7599 BSV |
139.3400 USD |
136.0000 USD |
141.9400 USD |
139.5300 USD |
| 2021-07-09 |
137.7215 USD |
2,483.7899 BSV |
140.7300 USD |
134.6100 USD |
141.8600 USD |
139.6300 USD |
| 2021-07-08 |
138.9210 USD |
4,830.5183 BSV |
139.8500 USD |
134.5400 USD |
146.7000 USD |
136.7800 USD |
| 2021-07-07 |
143.8722 USD |
1,501.1357 BSV |
140.9500 USD |
140.2600 USD |
147.1900 USD |
141.5500 USD |
| 2021-07-06 |
140.3800 USD |
4,759.5148 BSV |
142.0100 USD |
135.1000 USD |
150.1700 USD |
140.2100 USD |
| 2021-07-05 |
145.1990 USD |
3,441.2549 BSV |
149.9400 USD |
139.8600 USD |
149.9600 USD |
143.7700 USD |
| 2021-07-04 |
148.9204 USD |
3,052.6566 BSV |
146.5700 USD |
143.7300 USD |
155.7600 USD |
150.3800 USD |
| 2021-07-03 |
145.3144 USD |
1,753.1786 BSV |
145.3300 USD |
142.2200 USD |
148.4800 USD |
145.6600 USD |
| 2021-07-02 |
144.9950 USD |
2,400.7559 BSV |
145.7000 USD |
138.7900 USD |
146.9100 USD |
144.7200 USD |
| 2021-07-01 |
143.0735 USD |
6,265.9595 BSV |
147.3100 USD |
137.8100 USD |
152.5700 USD |
146.3900 USD |
| 2021-06-30 |
147.5684 USD |
3,164.6539 BSV |
152.9700 USD |
142.7100 USD |
155.0300 USD |
147.8700 USD |
| 2021-06-29 |
159.6003 USD |
14,317.9714 BSV |
154.1200 USD |
148.7100 USD |
167.4300 USD |
153.5400 USD |
| 2021-06-28 |
155.3631 USD |
22,200.0182 BSV |
131.1200 USD |
129.9600 USD |
172.5600 USD |
152.8800 USD |