Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
158.0550 USD |
674.4727 BSV |
155.8500 USD |
151.4200 USD |
158.7200 USD |
158.3300 USD |
| 2021-11-23 |
155.0150 USD |
1,258.6927 BSV |
153.8900 USD |
150.6100 USD |
155.7700 USD |
154.9800 USD |
| 2021-11-22 |
157.0928 USD |
1,045.5366 BSV |
161.0500 USD |
152.4400 USD |
161.0500 USD |
154.2100 USD |
| 2021-11-21 |
161.2350 USD |
847.5443 BSV |
158.8700 USD |
155.7500 USD |
162.2500 USD |
161.4400 USD |
| 2021-11-20 |
155.4539 USD |
925.3817 BSV |
155.6100 USD |
153.3500 USD |
157.7400 USD |
157.4700 USD |
| 2021-11-19 |
153.9550 USD |
1,316.5601 BSV |
149.6000 USD |
145.1300 USD |
154.7200 USD |
153.9400 USD |
| 2021-11-18 |
153.9419 USD |
6,530.8734 BSV |
162.9700 USD |
146.6300 USD |
164.1700 USD |
149.3800 USD |
| 2021-11-17 |
163.6444 USD |
1,969.4731 BSV |
163.5300 USD |
158.8900 USD |
166.9900 USD |
162.2200 USD |
| 2021-11-16 |
164.5114 USD |
2,900.3964 BSV |
172.2100 USD |
157.8900 USD |
172.2400 USD |
163.5400 USD |
| 2021-11-15 |
173.7400 USD |
2,885.1816 BSV |
177.8900 USD |
172.3900 USD |
180.5600 USD |
173.5700 USD |
| 2021-11-14 |
176.3100 USD |
1,640.0942 BSV |
174.4000 USD |
173.5000 USD |
177.9300 USD |
176.6500 USD |
| 2021-11-13 |
173.7750 USD |
1,065.4884 BSV |
172.4100 USD |
170.6000 USD |
175.1100 USD |
173.9700 USD |
| 2021-11-12 |
172.4343 USD |
5,758.5098 BSV |
176.3000 USD |
167.3600 USD |
179.3900 USD |
172.4500 USD |
| 2021-11-11 |
177.9754 USD |
7,446.0753 BSV |
178.5100 USD |
175.6000 USD |
181.1800 USD |
177.0300 USD |
| 2021-11-10 |
187.9592 USD |
8,823.2145 BSV |
194.3400 USD |
174.9600 USD |
198.5700 USD |
177.7600 USD |
| 2021-11-09 |
182.9797 USD |
6,318.5694 BSV |
177.7700 USD |
176.9700 USD |
190.7400 USD |
187.1100 USD |
| 2021-11-08 |
171.3913 USD |
7,045.0047 BSV |
168.6500 USD |
168.5200 USD |
174.7600 USD |
173.5600 USD |
| 2021-11-07 |
168.1626 USD |
2,500.7697 BSV |
168.4600 USD |
165.8200 USD |
169.1600 USD |
167.8000 USD |
| 2021-11-06 |
169.7535 USD |
1,654.8883 BSV |
173.6400 USD |
165.6400 USD |
173.6400 USD |
168.3400 USD |
| 2021-11-05 |
173.8600 USD |
11,683.1696 BSV |
171.3900 USD |
169.3800 USD |
177.5800 USD |
173.8600 USD |
| 2021-11-04 |
171.0426 USD |
13,666.3606 BSV |
169.4700 USD |
165.8500 USD |
175.0700 USD |
171.5300 USD |
| 2021-11-03 |
169.6850 USD |
8,094.3343 BSV |
169.7300 USD |
164.7500 USD |
171.9400 USD |
169.5400 USD |
| 2021-11-02 |
165.8442 USD |
23,587.9273 BSV |
164.5300 USD |
162.9600 USD |
167.0900 USD |
166.9600 USD |
| 2021-11-01 |
164.8506 USD |
8,302.6327 BSV |
165.3800 USD |
161.8100 USD |
167.3700 USD |
165.6100 USD |
| 2021-10-31 |
162.6513 USD |
1,952.9477 BSV |
161.7800 USD |
160.0500 USD |
165.7000 USD |
165.0000 USD |
| 2021-10-30 |
161.0800 USD |
11,948.9455 BSV |
166.3700 USD |
159.0000 USD |
166.6200 USD |
161.3000 USD |
| 2021-10-29 |
163.9652 USD |
2,622.8953 BSV |
161.8900 USD |
160.1300 USD |
167.1100 USD |
164.5400 USD |
| 2021-10-28 |
163.0400 USD |
2,425.9083 BSV |
153.3300 USD |
152.8400 USD |
165.0600 USD |
162.6900 USD |
| 2021-10-27 |
159.7421 USD |
2,825.8145 BSV |
171.1200 USD |
152.8100 USD |
172.6100 USD |
155.5100 USD |
| 2021-10-26 |
172.8351 USD |
2,199.1529 BSV |
172.0900 USD |
170.0300 USD |
175.5200 USD |
170.2700 USD |
| 2021-10-25 |
171.9750 USD |
231.8235 BSV |
171.6200 USD |
170.2700 USD |
174.1500 USD |
172.3600 USD |
| 2021-10-24 |
172.6617 USD |
479.2809 BSV |
172.0700 USD |
169.0200 USD |
177.5200 USD |
171.4500 USD |
| 2021-10-23 |
170.9306 USD |
401.9288 BSV |
170.5400 USD |
169.3900 USD |
171.7500 USD |
171.3400 USD |
| 2021-10-22 |
170.2507 USD |
1,035.7518 BSV |
170.7400 USD |
168.2300 USD |
173.4100 USD |
170.6600 USD |
| 2021-10-21 |
174.4197 USD |
830.5472 BSV |
175.5800 USD |
169.6500 USD |
178.0800 USD |
170.7500 USD |
| 2021-10-20 |
172.6430 USD |
1,367.7786 BSV |
170.0800 USD |
168.4000 USD |
175.9000 USD |
174.3100 USD |
| 2021-10-19 |
169.2003 USD |
1,102.3168 BSV |
167.3700 USD |
166.2500 USD |
170.4300 USD |
170.3300 USD |
| 2021-10-18 |
169.1276 USD |
522.5500 BSV |
168.8400 USD |
165.2000 USD |
173.9600 USD |
166.8600 USD |
| 2021-10-17 |
168.4900 USD |
567.7175 BSV |
171.4100 USD |
163.9500 USD |
171.8100 USD |
168.6700 USD |
| 2021-10-16 |
172.5582 USD |
281.5225 BSV |
172.4700 USD |
170.1900 USD |
174.9600 USD |
172.1100 USD |
| 2021-10-15 |
171.5150 USD |
2,161.0809 BSV |
172.3000 USD |
167.0800 USD |
177.5800 USD |
171.4800 USD |
| 2021-10-14 |
172.5920 USD |
1,267.0675 BSV |
171.8300 USD |
169.1700 USD |
175.3600 USD |
172.3000 USD |
| 2021-10-13 |
168.7178 USD |
2,456.2578 BSV |
168.8300 USD |
165.2200 USD |
174.8700 USD |
171.7000 USD |
| 2021-10-12 |
168.7031 USD |
2,862.7327 BSV |
177.8800 USD |
161.1300 USD |
177.8800 USD |
167.8600 USD |
| 2021-10-11 |
177.0500 USD |
2,344.1317 BSV |
172.9200 USD |
170.8600 USD |
181.1300 USD |
176.9100 USD |
| 2021-10-10 |
180.3539 USD |
6,904.2415 BSV |
180.1600 USD |
174.8800 USD |
186.9900 USD |
174.8800 USD |
| 2021-10-09 |
176.6320 USD |
5,929.2789 BSV |
175.2400 USD |
166.1700 USD |
180.8400 USD |
180.0100 USD |
| 2021-10-08 |
176.9978 USD |
4,796.5725 BSV |
182.9800 USD |
172.4500 USD |
182.9800 USD |
175.0300 USD |
| 2021-10-07 |
168.4514 USD |
13,831.6174 BSV |
151.5000 USD |
147.1400 USD |
182.6900 USD |
182.3400 USD |
| 2021-10-06 |
150.9134 USD |
2,310.7734 BSV |
149.5400 USD |
142.3600 USD |
155.1200 USD |
152.8700 USD |