Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
128.3906 USD |
5,470.5575 BSV |
126.0200 USD |
125.6500 USD |
131.8700 USD |
130.7100 USD |
| 2021-06-26 |
121.4880 USD |
2,220.8218 BSV |
121.6000 USD |
117.1300 USD |
124.9900 USD |
124.1200 USD |
| 2021-06-25 |
127.6358 USD |
2,632.7349 BSV |
132.0000 USD |
120.7900 USD |
134.9600 USD |
123.4300 USD |
| 2021-06-24 |
130.5493 USD |
2,496.7334 BSV |
128.7800 USD |
123.3900 USD |
135.0200 USD |
131.5200 USD |
| 2021-06-23 |
126.2905 USD |
3,060.0095 BSV |
119.0900 USD |
115.5600 USD |
131.5500 USD |
127.2300 USD |
| 2021-06-22 |
115.6442 USD |
15,125.2465 BSV |
123.9000 USD |
107.5300 USD |
127.2600 USD |
119.4800 USD |
| 2021-06-21 |
131.8229 USD |
16,466.2275 BSV |
153.2600 USD |
120.0000 USD |
153.9100 USD |
125.4400 USD |
| 2021-06-20 |
150.6238 USD |
2,735.7579 BSV |
155.2100 USD |
145.4500 USD |
155.4800 USD |
152.6400 USD |
| 2021-06-19 |
157.6620 USD |
3,223.4344 BSV |
157.4300 USD |
155.5700 USD |
159.7500 USD |
156.3300 USD |
| 2021-06-18 |
158.8264 USD |
3,125.4578 BSV |
162.7300 USD |
152.7700 USD |
164.3800 USD |
157.6800 USD |
| 2021-06-17 |
164.1941 USD |
2,509.4445 BSV |
163.9500 USD |
160.3700 USD |
167.9200 USD |
162.1500 USD |
| 2021-06-16 |
165.4708 USD |
2,456.5468 BSV |
168.3000 USD |
160.6800 USD |
169.1100 USD |
163.1000 USD |
| 2021-06-15 |
169.4900 USD |
2,422.5796 BSV |
174.3300 USD |
167.2500 USD |
174.8000 USD |
169.4100 USD |
| 2021-06-14 |
171.3111 USD |
2,277.9783 BSV |
170.9500 USD |
168.7700 USD |
175.0400 USD |
173.5100 USD |
| 2021-06-13 |
163.3385 USD |
2,499.3031 BSV |
162.2000 USD |
159.5000 USD |
170.1000 USD |
169.1900 USD |
| 2021-06-12 |
160.7644 USD |
2,429.1489 BSV |
162.7800 USD |
156.1300 USD |
163.8600 USD |
163.0000 USD |
| 2021-06-11 |
166.6737 USD |
2,452.8451 BSV |
163.6800 USD |
161.5100 USD |
174.0600 USD |
163.8100 USD |
| 2021-06-10 |
168.6831 USD |
1,714.8891 BSV |
173.8800 USD |
163.7700 USD |
174.9200 USD |
164.6300 USD |
| 2021-06-09 |
172.6100 USD |
3,478.9683 BSV |
162.0700 USD |
158.0300 USD |
174.2900 USD |
172.7100 USD |
| 2021-06-08 |
162.9950 USD |
6,547.0136 BSV |
165.8500 USD |
150.6300 USD |
167.9900 USD |
163.1000 USD |
| 2021-06-07 |
174.2792 USD |
2,005.1544 BSV |
178.1000 USD |
166.0500 USD |
179.2600 USD |
167.1300 USD |
| 2021-06-06 |
177.4094 USD |
3,316.1179 BSV |
177.9100 USD |
173.4000 USD |
181.6800 USD |
175.9400 USD |
| 2021-06-05 |
171.9964 USD |
2,411.4442 BSV |
173.9000 USD |
166.6000 USD |
177.3700 USD |
174.4900 USD |
| 2021-06-04 |
174.3203 USD |
3,907.8105 BSV |
188.9400 USD |
167.5000 USD |
189.2000 USD |
173.4700 USD |
| 2021-06-03 |
186.6121 USD |
1,854.3173 BSV |
182.3000 USD |
178.2200 USD |
192.2000 USD |
187.5900 USD |
| 2021-06-02 |
177.6976 USD |
8,284.7706 BSV |
175.7100 USD |
171.6300 USD |
188.2900 USD |
183.9200 USD |
| 2021-06-01 |
170.7791 USD |
2,279.8114 BSV |
174.9500 USD |
165.7200 USD |
176.3500 USD |
175.4600 USD |
| 2021-05-31 |
174.9750 USD |
2,784.4529 BSV |
166.2600 USD |
161.1500 USD |
175.0600 USD |
174.9000 USD |
| 2021-05-30 |
163.7199 USD |
3,433.5288 BSV |
164.0700 USD |
154.4100 USD |
169.5600 USD |
165.8400 USD |
| 2021-05-29 |
166.4669 USD |
7,319.5581 BSV |
167.9700 USD |
158.3700 USD |
180.0000 USD |
164.5800 USD |
| 2021-05-28 |
169.5740 USD |
8,723.6705 BSV |
182.8000 USD |
159.8100 USD |
184.4900 USD |
166.3600 USD |
| 2021-05-27 |
180.3460 USD |
3,985.2588 BSV |
181.7500 USD |
170.0000 USD |
191.2700 USD |
184.6300 USD |
| 2021-05-26 |
178.2177 USD |
5,283.3887 BSV |
175.2600 USD |
171.1100 USD |
186.6400 USD |
179.4500 USD |
| 2021-05-25 |
175.9906 USD |
20,820.2260 BSV |
178.7700 USD |
161.3100 USD |
185.9200 USD |
174.8700 USD |
| 2021-05-24 |
165.2951 USD |
12,590.6667 BSV |
150.0700 USD |
146.9600 USD |
178.5600 USD |
177.6200 USD |
| 2021-05-23 |
144.6785 USD |
61,281.0497 BSV |
169.0000 USD |
130.3800 USD |
174.0000 USD |
148.8800 USD |
| 2021-05-22 |
169.6516 USD |
9,108.1844 BSV |
175.7800 USD |
159.3600 USD |
177.6400 USD |
169.8200 USD |
| 2021-05-21 |
170.2737 USD |
31,826.9180 BSV |
201.7000 USD |
156.3600 USD |
207.4400 USD |
174.5000 USD |
| 2021-05-20 |
179.9461 USD |
39,887.5467 BSV |
181.8800 USD |
162.1800 USD |
202.8100 USD |
195.1700 USD |
| 2021-05-19 |
202.9068 USD |
54,477.7439 BSV |
286.0500 USD |
140.0000 USD |
290.6400 USD |
187.3400 USD |
| 2021-05-18 |
289.7591 USD |
2,166.3046 BSV |
286.2800 USD |
276.7700 USD |
302.3300 USD |
284.0900 USD |
| 2021-05-17 |
282.9161 USD |
6,711.7579 BSV |
317.1500 USD |
256.3300 USD |
317.3900 USD |
290.5700 USD |
| 2021-05-16 |
305.4817 USD |
3,825.8335 BSV |
312.2000 USD |
288.4800 USD |
331.0900 USD |
303.8800 USD |
| 2021-05-15 |
324.2171 USD |
2,965.4609 BSV |
335.6900 USD |
308.7300 USD |
340.8400 USD |
315.4100 USD |
| 2021-05-14 |
328.0016 USD |
3,379.3793 BSV |
316.8200 USD |
311.2400 USD |
352.2400 USD |
336.5100 USD |
| 2021-05-13 |
317.2626 USD |
35,252.9007 BSV |
302.6500 USD |
289.3000 USD |
337.3100 USD |
312.5600 USD |
| 2021-05-12 |
364.3063 USD |
11,226.8811 BSV |
392.3700 USD |
330.1600 USD |
406.0000 USD |
332.1700 USD |
| 2021-05-11 |
365.9171 USD |
7,663.3829 BSV |
342.7300 USD |
330.5500 USD |
396.4800 USD |
380.6900 USD |
| 2021-05-10 |
353.7218 USD |
17,167.7697 BSV |
360.3800 USD |
303.6000 USD |
414.8400 USD |
339.9900 USD |
| 2021-05-09 |
360.7500 USD |
5,872.7097 BSV |
367.9700 USD |
331.0000 USD |
377.4600 USD |
360.8900 USD |