Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
150.8650 USD |
3,152.2433 BSV |
145.2000 USD |
144.3500 USD |
153.4800 USD |
151.0400 USD |
| 2021-10-04 |
144.4789 USD |
6,051.6159 BSV |
145.3000 USD |
139.8300 USD |
148.4900 USD |
145.1900 USD |
| 2021-10-03 |
144.4018 USD |
4,725.5312 BSV |
139.3200 USD |
137.7100 USD |
147.3500 USD |
144.8600 USD |
| 2021-10-02 |
140.6368 USD |
1,384.7783 BSV |
139.6000 USD |
137.8800 USD |
143.0300 USD |
141.3600 USD |
| 2021-10-01 |
134.3603 USD |
2,609.5581 BSV |
129.4500 USD |
128.2700 USD |
139.9100 USD |
139.1100 USD |
| 2021-09-30 |
128.7092 USD |
775.4581 BSV |
126.6700 USD |
125.7200 USD |
129.9200 USD |
129.5700 USD |
| 2021-09-29 |
126.1018 USD |
1,767.8632 BSV |
124.5200 USD |
122.3200 USD |
130.0400 USD |
126.0100 USD |
| 2021-09-28 |
127.4162 USD |
2,417.1459 BSV |
127.6000 USD |
123.7600 USD |
130.8400 USD |
125.7200 USD |
| 2021-09-27 |
128.4417 USD |
1,785.9427 BSV |
129.6700 USD |
125.0200 USD |
132.6200 USD |
128.8900 USD |
| 2021-09-26 |
127.3386 USD |
9,783.4233 BSV |
134.6700 USD |
115.0300 USD |
139.5500 USD |
129.2700 USD |
| 2021-09-25 |
133.3093 USD |
2,123.1243 BSV |
134.3300 USD |
129.5700 USD |
136.9300 USD |
134.4700 USD |
| 2021-09-24 |
138.4701 USD |
6,301.8382 BSV |
146.7400 USD |
123.0500 USD |
150.0000 USD |
133.8300 USD |
| 2021-09-23 |
145.4100 USD |
1,105.7737 BSV |
147.4200 USD |
142.7900 USD |
147.7200 USD |
145.6600 USD |
| 2021-09-22 |
143.0114 USD |
1,341.2982 BSV |
138.6200 USD |
136.6100 USD |
147.5100 USD |
146.8900 USD |
| 2021-09-21 |
138.3150 USD |
5,367.1538 BSV |
134.4000 USD |
128.9400 USD |
157.3700 USD |
137.7600 USD |
| 2021-09-20 |
136.6151 USD |
10,729.7476 BSV |
155.4600 USD |
126.0000 USD |
155.4600 USD |
133.3500 USD |
| 2021-09-19 |
156.2373 USD |
3,192.9296 BSV |
157.1900 USD |
153.7600 USD |
159.9500 USD |
153.9300 USD |
| 2021-09-18 |
157.9726 USD |
698.5899 BSV |
155.6800 USD |
154.3700 USD |
160.5200 USD |
155.8300 USD |
| 2021-09-17 |
158.4252 USD |
1,669.6533 BSV |
156.1100 USD |
154.5900 USD |
161.1400 USD |
156.2300 USD |
| 2021-09-16 |
156.9186 USD |
7,683.9400 BSV |
157.1900 USD |
153.6900 USD |
159.2000 USD |
156.8900 USD |
| 2021-09-15 |
155.9297 USD |
2,324.0626 BSV |
154.0400 USD |
151.1200 USD |
158.1700 USD |
156.8000 USD |
| 2021-09-14 |
151.5466 USD |
801.3404 BSV |
149.8000 USD |
148.7900 USD |
154.4800 USD |
153.9700 USD |
| 2021-09-13 |
149.2153 USD |
2,390.4879 BSV |
155.2000 USD |
145.6300 USD |
156.2600 USD |
149.9400 USD |
| 2021-09-12 |
154.1058 USD |
1,001.5830 BSV |
153.8700 USD |
150.3100 USD |
156.5900 USD |
155.6100 USD |
| 2021-09-11 |
153.5344 USD |
1,129.4522 BSV |
150.3100 USD |
148.9800 USD |
157.4100 USD |
153.7800 USD |
| 2021-09-10 |
153.0381 USD |
884.3060 BSV |
155.9700 USD |
148.7500 USD |
160.6900 USD |
150.2600 USD |
| 2021-09-09 |
158.2848 USD |
2,583.4268 BSV |
155.7900 USD |
153.2800 USD |
164.6800 USD |
156.5600 USD |
| 2021-09-08 |
154.6223 USD |
5,915.9954 BSV |
156.9000 USD |
146.6200 USD |
158.1700 USD |
155.6200 USD |
| 2021-09-07 |
161.1603 USD |
9,929.7268 BSV |
191.9500 USD |
125.6800 USD |
192.8600 USD |
155.3100 USD |
| 2021-09-06 |
191.3953 USD |
7,522.4570 BSV |
192.3300 USD |
185.9900 USD |
199.3000 USD |
191.5000 USD |
| 2021-09-05 |
187.8998 USD |
2,242.6916 BSV |
186.7400 USD |
180.8000 USD |
192.8800 USD |
191.3400 USD |
| 2021-09-04 |
182.2811 USD |
8,184.3884 BSV |
176.4800 USD |
174.0200 USD |
188.3000 USD |
188.3000 USD |
| 2021-09-03 |
173.4064 USD |
2,947.0784 BSV |
169.5400 USD |
168.3200 USD |
178.5800 USD |
176.2400 USD |
| 2021-09-02 |
169.9418 USD |
1,744.9196 BSV |
168.1300 USD |
167.4600 USD |
171.6900 USD |
170.0100 USD |
| 2021-09-01 |
165.2587 USD |
1,458.2571 BSV |
163.5200 USD |
161.0100 USD |
168.4200 USD |
167.1200 USD |
| 2021-08-31 |
162.5529 USD |
1,336.3466 BSV |
162.3000 USD |
160.0000 USD |
166.8100 USD |
162.5800 USD |
| 2021-08-30 |
168.4206 USD |
1,879.0977 BSV |
168.5300 USD |
161.3900 USD |
174.1200 USD |
161.8800 USD |
| 2021-08-29 |
174.7969 USD |
7,859.6535 BSV |
164.0000 USD |
164.0000 USD |
185.3300 USD |
169.1900 USD |
| 2021-08-28 |
162.1956 USD |
1,948.5119 BSV |
158.6400 USD |
156.7000 USD |
168.1100 USD |
164.9900 USD |
| 2021-08-27 |
156.1339 USD |
2,580.1129 BSV |
156.2000 USD |
151.9900 USD |
160.0300 USD |
159.0500 USD |
| 2021-08-26 |
155.2286 USD |
6,926.0682 BSV |
163.1000 USD |
152.5200 USD |
164.2600 USD |
155.9800 USD |
| 2021-08-25 |
160.1355 USD |
1,111.9515 BSV |
160.0800 USD |
156.6000 USD |
163.3900 USD |
162.6600 USD |
| 2021-08-24 |
164.9282 USD |
1,732.9795 BSV |
167.0200 USD |
156.8300 USD |
168.6500 USD |
159.4900 USD |
| 2021-08-23 |
167.5939 USD |
1,564.0579 BSV |
165.3900 USD |
164.5800 USD |
170.1800 USD |
168.4500 USD |
| 2021-08-22 |
165.0500 USD |
2,017.5688 BSV |
165.8600 USD |
158.1500 USD |
168.9400 USD |
165.3500 USD |
| 2021-08-21 |
167.4287 USD |
2,142.0214 BSV |
170.7800 USD |
162.5900 USD |
171.0000 USD |
167.5500 USD |
| 2021-08-20 |
165.1358 USD |
3,263.8815 BSV |
159.8600 USD |
157.8700 USD |
172.6000 USD |
171.0800 USD |
| 2021-08-19 |
155.2659 USD |
1,770.7068 BSV |
155.6300 USD |
150.6500 USD |
159.1300 USD |
157.9600 USD |
| 2021-08-18 |
156.8037 USD |
1,493.4350 BSV |
158.6900 USD |
152.0700 USD |
160.5200 USD |
157.0200 USD |
| 2021-08-17 |
164.7204 USD |
2,655.3578 BSV |
166.4400 USD |
156.0000 USD |
171.7600 USD |
157.1300 USD |