Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
365.6038 USD |
6,871.7269 BSV |
379.3300 USD |
335.6600 USD |
399.1300 USD |
364.6300 USD |
| 2021-05-07 |
397.5712 USD |
9,501.0725 BSV |
420.4000 USD |
364.2200 USD |
430.0500 USD |
373.6000 USD |
| 2021-05-06 |
418.4644 USD |
16,189.2724 BSV |
424.2100 USD |
384.5400 USD |
459.0000 USD |
425.9800 USD |
| 2021-05-05 |
392.7700 USD |
15,344.8305 BSV |
325.3600 USD |
323.2300 USD |
447.9300 USD |
422.5200 USD |
| 2021-05-04 |
331.6550 USD |
15,392.7043 BSV |
368.9500 USD |
312.9200 USD |
375.0000 USD |
329.2600 USD |
| 2021-05-03 |
361.7200 USD |
5,620.1737 BSV |
331.5100 USD |
330.5600 USD |
377.0300 USD |
361.9300 USD |
| 2021-05-02 |
329.0750 USD |
3,902.3022 BSV |
332.6900 USD |
311.7500 USD |
345.4500 USD |
329.0600 USD |
| 2021-05-01 |
324.2515 USD |
5,152.2410 BSV |
323.1300 USD |
308.3400 USD |
339.4900 USD |
331.0500 USD |
| 2021-04-30 |
302.5624 USD |
5,465.4701 BSV |
281.4400 USD |
277.2300 USD |
327.4400 USD |
323.1100 USD |
| 2021-04-29 |
279.8348 USD |
3,552.1382 BSV |
289.3200 USD |
271.9600 USD |
292.1100 USD |
280.5500 USD |
| 2021-04-28 |
283.1350 USD |
5,615.8775 BSV |
287.6300 USD |
269.3300 USD |
297.6800 USD |
288.6300 USD |
| 2021-04-27 |
275.0581 USD |
8,013.9085 BSV |
263.7100 USD |
258.7900 USD |
287.6800 USD |
286.2800 USD |
| 2021-04-26 |
254.7604 USD |
9,355.8160 BSV |
236.8800 USD |
233.9500 USD |
266.5000 USD |
262.2600 USD |
| 2021-04-25 |
237.7982 USD |
6,278.0198 BSV |
234.2800 USD |
226.1700 USD |
254.5000 USD |
233.5900 USD |
| 2021-04-24 |
237.3496 USD |
2,960.8921 BSV |
251.3200 USD |
228.1600 USD |
251.3700 USD |
234.4000 USD |
| 2021-04-23 |
236.0982 USD |
25,227.7298 BSV |
281.7600 USD |
201.0000 USD |
292.2100 USD |
248.4100 USD |
| 2021-04-22 |
296.2311 USD |
7,608.6216 BSV |
297.0600 USD |
278.0800 USD |
310.8900 USD |
283.2200 USD |
| 2021-04-21 |
304.4891 USD |
4,480.1924 BSV |
303.1600 USD |
289.1700 USD |
320.6300 USD |
298.5400 USD |
| 2021-04-20 |
303.9050 USD |
10,374.3072 BSV |
295.4600 USD |
271.6800 USD |
314.0000 USD |
302.3600 USD |
| 2021-04-19 |
309.6344 USD |
16,018.5391 BSV |
334.1900 USD |
285.4100 USD |
340.4000 USD |
304.4000 USD |
| 2021-04-18 |
320.2602 USD |
25,601.6221 BSV |
372.5000 USD |
275.0000 USD |
380.7500 USD |
336.7700 USD |
| 2021-04-17 |
403.6832 USD |
24,794.4899 BSV |
440.2800 USD |
365.1000 USD |
447.5000 USD |
396.3800 USD |
| 2021-04-16 |
398.7154 USD |
46,415.7654 BSV |
364.6700 USD |
322.6700 USD |
490.0000 USD |
435.4600 USD |
| 2021-04-15 |
350.2752 USD |
19,785.1441 BSV |
327.3900 USD |
316.3300 USD |
377.9900 USD |
363.3400 USD |
| 2021-04-14 |
331.8900 USD |
17,717.2395 BSV |
298.3000 USD |
284.1300 USD |
345.6700 USD |
331.4800 USD |
| 2021-04-13 |
282.2537 USD |
8,117.3131 BSV |
260.9700 USD |
259.4500 USD |
295.2600 USD |
293.4600 USD |
| 2021-04-12 |
260.2186 USD |
6,990.2603 BSV |
276.5000 USD |
251.7800 USD |
277.3600 USD |
261.2400 USD |
| 2021-04-11 |
278.6430 USD |
4,013.2832 BSV |
273.0000 USD |
265.2600 USD |
289.1600 USD |
271.9200 USD |
| 2021-04-10 |
269.9685 USD |
5,027.8973 BSV |
259.1200 USD |
253.8900 USD |
281.1200 USD |
268.9300 USD |
| 2021-04-09 |
259.7328 USD |
3,097.9073 BSV |
249.4600 USD |
243.5500 USD |
272.0700 USD |
261.2000 USD |
| 2021-04-08 |
243.0419 USD |
2,154.1644 BSV |
239.0700 USD |
235.3000 USD |
250.7300 USD |
249.5500 USD |
| 2021-04-07 |
245.6025 USD |
9,949.9203 BSV |
261.6200 USD |
227.5400 USD |
274.6800 USD |
241.1800 USD |
| 2021-04-06 |
255.2250 USD |
14,003.3347 BSV |
247.0100 USD |
233.0200 USD |
279.6200 USD |
254.4100 USD |
| 2021-04-05 |
244.6200 USD |
5,447.1859 BSV |
229.2400 USD |
226.9000 USD |
249.7500 USD |
244.3000 USD |
| 2021-04-04 |
225.7250 USD |
2,088.7323 BSV |
218.5300 USD |
216.7500 USD |
232.6400 USD |
226.8900 USD |
| 2021-04-03 |
231.2929 USD |
7,216.6627 BSV |
247.0200 USD |
211.5200 USD |
254.7700 USD |
219.6300 USD |
| 2021-04-02 |
246.4496 USD |
10,969.6583 BSV |
228.3600 USD |
225.4000 USD |
267.4200 USD |
244.0400 USD |
| 2021-04-01 |
225.5377 USD |
8,417.1885 BSV |
218.7100 USD |
212.5000 USD |
237.0000 USD |
227.5500 USD |
| 2021-03-31 |
210.2832 USD |
8,429.4381 BSV |
208.9600 USD |
199.7500 USD |
219.1300 USD |
217.8500 USD |
| 2021-03-30 |
207.4493 USD |
1,966.7284 BSV |
207.3800 USD |
204.2500 USD |
211.0000 USD |
207.1200 USD |
| 2021-03-29 |
205.8472 USD |
3,420.2825 BSV |
198.4100 USD |
197.1000 USD |
212.0000 USD |
206.8900 USD |
| 2021-03-28 |
199.3744 USD |
2,609.3263 BSV |
200.1700 USD |
196.3900 USD |
202.5800 USD |
197.4800 USD |
| 2021-03-27 |
199.2043 USD |
1,714.6404 BSV |
202.8000 USD |
194.6800 USD |
204.0000 USD |
200.8300 USD |
| 2021-03-26 |
198.4006 USD |
5,160.1080 BSV |
192.9300 USD |
191.7300 USD |
205.0600 USD |
202.7300 USD |
| 2021-03-25 |
191.7891 USD |
5,397.5627 BSV |
193.2500 USD |
186.4200 USD |
196.2100 USD |
192.7400 USD |
| 2021-03-24 |
201.3280 USD |
8,226.4113 BSV |
213.1000 USD |
184.0800 USD |
221.2500 USD |
193.2200 USD |
| 2021-03-23 |
215.9433 USD |
9,758.3151 BSV |
203.2500 USD |
202.5700 USD |
225.0000 USD |
213.6800 USD |
| 2021-03-22 |
211.8238 USD |
12,222.6777 BSV |
201.5400 USD |
195.9100 USD |
223.0800 USD |
204.9500 USD |
| 2021-03-21 |
201.4856 USD |
2,379.1236 BSV |
204.4800 USD |
196.8100 USD |
207.8900 USD |
204.2200 USD |
| 2021-03-20 |
213.1232 USD |
5,419.7253 BSV |
213.5300 USD |
204.8600 USD |
219.7800 USD |
207.5300 USD |