Identifier on Bitfinex: tBSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
40.4864 USD |
4,038.8919 BSV |
41.8240 USD |
34.9620 USD |
42.4810 USD |
35.0770 USD |
| 2022-11-08 |
43.0628 USD |
6,248.7450 BSV |
47.4400 USD |
37.7000 USD |
47.6670 USD |
41.7080 USD |
| 2022-11-07 |
47.4808 USD |
1,654.5430 BSV |
47.0530 USD |
46.8600 USD |
48.1600 USD |
47.7040 USD |
| 2022-11-06 |
48.5950 USD |
2,710.2412 BSV |
48.5470 USD |
48.4110 USD |
49.2620 USD |
48.6540 USD |
| 2022-11-05 |
49.6597 USD |
3,129.4522 BSV |
49.1380 USD |
48.4440 USD |
50.2860 USD |
48.5740 USD |
| 2022-11-04 |
48.0631 USD |
773.4440 BSV |
46.6450 USD |
46.3570 USD |
49.0300 USD |
48.6540 USD |
| 2022-11-03 |
46.9800 USD |
2,836.9640 BSV |
46.2790 USD |
46.2790 USD |
47.6850 USD |
47.0240 USD |
| 2022-11-02 |
47.2238 USD |
2,333.2559 BSV |
47.1770 USD |
45.9820 USD |
49.0440 USD |
46.2960 USD |
| 2022-11-01 |
47.2345 USD |
557.5224 BSV |
47.8580 USD |
47.0000 USD |
48.3240 USD |
47.1630 USD |
| 2022-10-31 |
47.4630 USD |
1,074.0880 BSV |
47.7420 USD |
46.8890 USD |
48.1810 USD |
47.4550 USD |
| 2022-10-30 |
48.4946 USD |
1,288.2393 BSV |
48.0540 USD |
47.3580 USD |
49.2660 USD |
47.5010 USD |
| 2022-10-29 |
48.1924 USD |
453.8020 BSV |
48.0230 USD |
47.7860 USD |
49.1010 USD |
48.0800 USD |
| 2022-10-28 |
47.4191 USD |
985.2616 BSV |
47.0830 USD |
46.7650 USD |
48.5670 USD |
48.2110 USD |
| 2022-10-27 |
47.2915 USD |
582.2586 BSV |
48.4500 USD |
47.1310 USD |
49.3700 USD |
47.2200 USD |
| 2022-10-26 |
48.4800 USD |
672.7367 BSV |
47.8130 USD |
47.6180 USD |
49.0330 USD |
48.5240 USD |
| 2022-10-25 |
47.3444 USD |
745.5840 BSV |
46.6430 USD |
46.3660 USD |
48.3650 USD |
47.6180 USD |
| 2022-10-24 |
46.8877 USD |
1,833.4879 BSV |
47.8290 USD |
46.4880 USD |
47.8290 USD |
46.7850 USD |
| 2022-10-23 |
47.0715 USD |
935.4959 BSV |
46.9860 USD |
46.4770 USD |
47.9480 USD |
47.7300 USD |
| 2022-10-22 |
47.0890 USD |
1,260.7323 BSV |
46.4430 USD |
46.0710 USD |
47.7980 USD |
47.0410 USD |
| 2022-10-21 |
46.3115 USD |
630.7343 BSV |
46.8270 USD |
45.3490 USD |
46.9990 USD |
46.1830 USD |
| 2022-10-20 |
46.7740 USD |
506.8854 BSV |
46.5580 USD |
46.5100 USD |
48.1030 USD |
46.8100 USD |
| 2022-10-19 |
46.7731 USD |
3,624.3330 BSV |
48.2930 USD |
46.3980 USD |
48.4300 USD |
46.6410 USD |
| 2022-10-18 |
48.3476 USD |
969.0623 BSV |
48.8970 USD |
47.4350 USD |
49.6970 USD |
48.2790 USD |
| 2022-10-17 |
48.5928 USD |
1,717.8642 BSV |
48.8000 USD |
48.2090 USD |
49.1820 USD |
48.8780 USD |
| 2022-10-16 |
48.7365 USD |
1,437.0432 BSV |
48.4600 USD |
48.4000 USD |
49.1420 USD |
48.7580 USD |
| 2022-10-15 |
49.2783 USD |
1,051.5440 BSV |
49.1920 USD |
48.8120 USD |
49.7580 USD |
48.8530 USD |
| 2022-10-14 |
50.5093 USD |
5,089.4439 BSV |
50.1600 USD |
48.5640 USD |
51.8530 USD |
48.8520 USD |
| 2022-10-13 |
49.3321 USD |
5,924.4159 BSV |
48.0580 USD |
47.9480 USD |
50.8040 USD |
50.5520 USD |
| 2022-10-12 |
47.9689 USD |
587.5193 BSV |
47.8090 USD |
47.6190 USD |
48.2830 USD |
48.0540 USD |
| 2022-10-11 |
47.2832 USD |
4,184.0746 BSV |
47.9360 USD |
46.6010 USD |
48.5240 USD |
48.3280 USD |
| 2022-10-10 |
49.1821 USD |
845.9033 BSV |
49.8340 USD |
48.5930 USD |
50.0140 USD |
48.6350 USD |
| 2022-10-09 |
49.8665 USD |
2,904.2894 BSV |
49.8710 USD |
49.4810 USD |
50.9760 USD |
49.8430 USD |
| 2022-10-08 |
49.9588 USD |
3,038.8705 BSV |
48.6040 USD |
48.5380 USD |
51.0900 USD |
49.6560 USD |
| 2022-10-07 |
48.4125 USD |
1,451.3993 BSV |
48.5150 USD |
47.8810 USD |
49.0520 USD |
48.4580 USD |
| 2022-10-06 |
49.3703 USD |
1,910.5560 BSV |
49.5560 USD |
48.5120 USD |
50.4400 USD |
48.5120 USD |
| 2022-10-05 |
49.1894 USD |
1,800.2749 BSV |
49.1130 USD |
48.4190 USD |
49.8260 USD |
49.2120 USD |
| 2022-10-04 |
48.7741 USD |
1,186.9148 BSV |
48.6070 USD |
48.0340 USD |
49.3350 USD |
49.2380 USD |
| 2022-10-03 |
48.2503 USD |
1,604.2396 BSV |
47.7550 USD |
47.1750 USD |
48.6460 USD |
48.4930 USD |
| 2022-10-02 |
48.5967 USD |
435.5582 BSV |
48.3910 USD |
47.5280 USD |
49.1670 USD |
47.5280 USD |
| 2022-10-01 |
48.3675 USD |
1,065.5020 BSV |
48.8360 USD |
48.1030 USD |
49.0460 USD |
48.3910 USD |
| 2022-09-30 |
49.4170 USD |
4,229.8982 BSV |
49.5000 USD |
48.5020 USD |
50.1300 USD |
48.9370 USD |
| 2022-09-29 |
49.6279 USD |
3,175.6485 BSV |
49.8720 USD |
48.6550 USD |
50.4520 USD |
49.0940 USD |
| 2022-09-28 |
50.3075 USD |
964.7896 BSV |
49.6330 USD |
47.7540 USD |
50.4550 USD |
50.2720 USD |
| 2022-09-27 |
51.3073 USD |
4,125.1584 BSV |
51.4270 USD |
49.3350 USD |
52.5110 USD |
49.5170 USD |
| 2022-09-26 |
51.4239 USD |
11,996.1249 BSV |
48.1450 USD |
47.9700 USD |
54.8000 USD |
51.2510 USD |
| 2022-09-25 |
49.4436 USD |
574.7119 BSV |
49.3780 USD |
48.5580 USD |
50.0120 USD |
48.7020 USD |
| 2022-09-24 |
50.0442 USD |
1,062.7084 BSV |
49.8220 USD |
49.6120 USD |
50.3950 USD |
49.6120 USD |
| 2022-09-23 |
49.2341 USD |
855.2908 BSV |
50.1170 USD |
48.3740 USD |
50.5230 USD |
49.8770 USD |
| 2022-09-22 |
49.2230 USD |
1,976.1982 BSV |
47.4850 USD |
47.4850 USD |
50.2010 USD |
49.8170 USD |
| 2022-09-21 |
48.8648 USD |
584.6789 BSV |
48.6440 USD |
47.7300 USD |
50.5040 USD |
47.7840 USD |