Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
599.1427 |
35.2081 |
599.0500 |
588.8300 |
604.9100 |
596.8200 |
| 2024-05-23 |
607.3889 |
72.5249 |
616.0500 |
588.5700 |
617.1600 |
591.4200 |
| 2024-05-22 |
617.4654 |
72.5119 |
620.2300 |
611.5700 |
625.7100 |
613.4600 |
| 2024-05-21 |
611.2803 |
158.6769 |
598.7400 |
595.5300 |
629.7600 |
612.8700 |
| 2024-05-20 |
575.1707 |
44.6170 |
574.0000 |
569.1100 |
580.7000 |
577.1000 |
| 2024-05-19 |
580.3734 |
12.5658 |
582.3200 |
573.4000 |
582.3200 |
575.1800 |
| 2024-05-18 |
578.3741 |
8.6637 |
580.2800 |
574.2400 |
581.9300 |
577.3600 |
| 2024-05-17 |
575.8852 |
62.6351 |
568.0900 |
568.0900 |
583.5700 |
579.7400 |
| 2024-05-16 |
576.6685 |
74.3170 |
581.2600 |
564.2400 |
585.7000 |
567.7400 |
| 2024-05-15 |
571.6937 |
88.8324 |
566.1400 |
562.5000 |
585.9900 |
585.9900 |
| 2024-05-14 |
567.2825 |
38.1883 |
591.5600 |
562.4600 |
592.7200 |
566.2700 |
| 2024-05-13 |
591.1741 |
6.5453 |
595.0900 |
586.4800 |
598.4500 |
592.2500 |
| 2024-05-12 |
595.5547 |
13.1618 |
592.8800 |
587.4500 |
599.1500 |
594.0100 |
| 2024-05-11 |
591.3999 |
36.8229 |
586.1300 |
583.0900 |
594.4800 |
592.1300 |
| 2024-05-10 |
593.6161 |
2.7280 |
596.0100 |
584.6300 |
596.5700 |
587.7700 |
| 2024-05-09 |
597.9559 |
32.4183 |
588.0000 |
587.4700 |
602.2500 |
594.7600 |
| 2024-05-08 |
582.6787 |
26.5683 |
576.5300 |
576.5300 |
589.8800 |
588.7300 |
| 2024-05-07 |
591.4554 |
10.9406 |
589.3700 |
568.4500 |
601.5900 |
586.3600 |
| 2024-05-06 |
590.1712 |
49.2994 |
598.4600 |
581.3900 |
602.6300 |
592.4900 |
| 2024-05-05 |
583.3941 |
33.3955 |
584.2400 |
577.8800 |
595.9600 |
589.1200 |
| 2024-05-04 |
587.8427 |
52.5446 |
587.8900 |
582.3700 |
595.1400 |
588.2500 |
| 2024-05-03 |
573.2435 |
86.9578 |
560.6100 |
558.6000 |
589.7500 |
585.3800 |
| 2024-05-02 |
551.3623 |
53.9971 |
562.2800 |
541.8900 |
565.9500 |
561.2800 |
| 2024-05-01 |
551.8232 |
58.0803 |
578.3500 |
537.3300 |
578.3500 |
544.7300 |
| 2024-04-30 |
596.3643 |
165.7957 |
593.3600 |
554.4700 |
608.0700 |
568.5400 |
| 2024-04-29 |
590.6892 |
1.3558 |
600.6400 |
578.4300 |
604.7700 |
599.6000 |
| 2024-04-28 |
599.8838 |
24.1657 |
596.6600 |
583.0300 |
607.3300 |
597.8800 |
| 2024-04-27 |
591.2321 |
8.2179 |
602.3300 |
586.0900 |
602.3300 |
594.0300 |
| 2024-04-26 |
601.0245 |
6.6291 |
616.5600 |
594.8200 |
616.5600 |
597.6700 |
| 2024-04-25 |
612.1469 |
33.4358 |
608.8100 |
599.7600 |
621.2600 |
612.4400 |
| 2024-04-24 |
605.4448 |
399.2025 |
606.2400 |
594.6300 |
621.2200 |
607.1900 |
| 2024-04-23 |
609.0922 |
29.3761 |
818.0000 |
597.9500 |
818.0000 |
607.4700 |
| 2024-04-22 |
601.9202 |
38.0984 |
583.7100 |
579.6000 |
609.3900 |
604.2700 |
| 2024-04-21 |
575.9662 |
40.9930 |
570.1800 |
565.2700 |
583.3900 |
579.1900 |
| 2024-04-20 |
558.6452 |
6.5966 |
554.1300 |
546.1200 |
562.8800 |
559.5900 |
| 2024-04-19 |
551.6935 |
19.1612 |
552.1400 |
528.0700 |
563.9800 |
558.1600 |
| 2024-04-18 |
546.9055 |
30.0384 |
532.9700 |
528.4200 |
556.8100 |
551.1100 |
| 2024-04-17 |
536.0024 |
49.0679 |
534.3400 |
498.2600 |
550.5700 |
538.2200 |
| 2024-04-16 |
540.8126 |
19.4392 |
547.3500 |
524.3000 |
557.2300 |
535.6700 |
| 2024-04-15 |
566.8498 |
33.0502 |
564.0900 |
546.4800 |
586.5400 |
552.6700 |
| 2024-04-14 |
554.7580 |
227.1208 |
555.1900 |
535.9400 |
568.9800 |
568.4700 |
| 2024-04-13 |
588.8739 |
3.6064 |
595.5800 |
567.8100 |
600.3000 |
590.2600 |
| 2024-04-12 |
617.5828 |
17.5221 |
604.5100 |
583.7500 |
634.2700 |
592.1000 |
| 2024-04-11 |
604.4605 |
1.1962 |
609.5000 |
591.6000 |
619.7300 |
598.6500 |
| 2024-04-10 |
592.1040 |
5.0162 |
581.9300 |
573.8800 |
609.0300 |
605.8800 |
| 2024-04-09 |
581.4925 |
5.8336 |
588.7900 |
572.6900 |
589.5900 |
579.9200 |
| 2024-04-08 |
592.0611 |
39.0876 |
583.3000 |
577.6400 |
601.8900 |
588.4300 |
| 2024-04-07 |
587.6427 |
1.6277 |
586.5500 |
577.4100 |
590.9600 |
580.1100 |
| 2024-04-06 |
580.0913 |
10.3518 |
578.0900 |
574.2200 |
587.0600 |
583.9900 |
| 2024-04-05 |
578.3924 |
35.8457 |
583.6500 |
567.5600 |
589.6700 |
580.3200 |