Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
250.1643 |
49.3856 |
242.9900 |
242.9900 |
254.4200 |
253.6800 |
| 2023-11-14 |
244.5408 |
2.9438 |
239.3800 |
230.3900 |
248.3300 |
239.8200 |
| 2023-11-13 |
246.4831 |
2.6182 |
246.7000 |
241.2200 |
249.9000 |
241.2200 |
| 2023-11-12 |
250.8957 |
2.3667 |
251.5400 |
245.4500 |
251.5400 |
247.4600 |
| 2023-11-11 |
253.0382 |
2.2450 |
251.4600 |
246.4900 |
255.7100 |
252.2800 |
| 2023-11-10 |
255.2913 |
7.8032 |
252.5700 |
248.0100 |
257.5800 |
251.8500 |
| 2023-11-09 |
248.0633 |
1.2514 |
246.3000 |
243.1500 |
255.0600 |
243.1500 |
| 2023-11-08 |
245.1724 |
17.9685 |
245.8600 |
244.4900 |
247.9900 |
247.3200 |
| 2023-11-07 |
249.1033 |
0.8541 |
254.3100 |
242.2600 |
255.1300 |
246.2000 |
| 2023-11-06 |
246.6871 |
0.6613 |
243.6800 |
241.9000 |
252.1000 |
252.1000 |
| 2023-11-05 |
241.6392 |
25.8345 |
237.2300 |
236.2000 |
245.3500 |
244.7900 |
| 2023-11-04 |
234.3946 |
0.4161 |
229.9300 |
229.2800 |
236.9600 |
236.9600 |
| 2023-11-03 |
230.3338 |
1.7479 |
231.7900 |
226.3000 |
231.7900 |
228.8700 |
| 2023-11-02 |
230.6108 |
6.6784 |
228.0400 |
227.6700 |
232.9600 |
230.6600 |
| 2023-11-01 |
224.7838 |
66.5160 |
226.2000 |
222.8600 |
229.2600 |
228.0200 |
| 2023-10-31 |
227.7395 |
1.2956 |
228.0900 |
224.1200 |
228.9700 |
226.6600 |
| 2023-10-30 |
227.2086 |
0.2392 |
227.1300 |
225.3200 |
229.5900 |
227.6700 |
| 2023-10-29 |
226.2094 |
0.4255 |
225.1900 |
223.9600 |
228.0900 |
227.5600 |
| 2023-10-28 |
226.1427 |
0.5778 |
224.5700 |
224.5700 |
227.8600 |
225.9000 |
| 2023-10-27 |
225.1469 |
1.1903 |
222.8200 |
220.1500 |
230.0700 |
224.7000 |
| 2023-10-26 |
224.0705 |
0.2795 |
221.8100 |
220.1300 |
228.5700 |
222.3400 |
| 2023-10-25 |
225.5307 |
0.3254 |
225.2600 |
222.2500 |
229.1000 |
222.4100 |
| 2023-10-24 |
232.6538 |
16.3360 |
228.3700 |
222.7600 |
237.0900 |
224.9700 |
| 2023-10-23 |
224.4968 |
1.9789 |
217.8700 |
217.4700 |
230.8800 |
227.9700 |
| 2023-10-22 |
215.9231 |
1.4558 |
214.1500 |
213.6400 |
216.4900 |
215.2300 |
| 2023-10-21 |
214.7030 |
2.6434 |
212.0900 |
211.5300 |
215.3300 |
214.8600 |
| 2023-10-20 |
213.1266 |
0.2294 |
211.1600 |
210.6200 |
215.8800 |
212.5700 |
| 2023-10-19 |
210.5903 |
0.2186 |
210.6200 |
209.5400 |
211.1000 |
210.6200 |
| 2023-10-18 |
211.9667 |
0.2173 |
211.0000 |
210.6200 |
213.5300 |
210.6200 |
| 2023-10-17 |
211.7062 |
0.4118 |
214.6800 |
210.6200 |
215.2200 |
211.5200 |
| 2023-10-16 |
211.0614 |
62.5301 |
210.6200 |
204.6600 |
219.0000 |
214.2000 |
| 2023-10-15 |
209.2147 |
3.9398 |
206.6100 |
206.4500 |
210.6200 |
210.0400 |
| 2023-10-14 |
206.3438 |
0.2987 |
205.8400 |
205.6400 |
207.1800 |
206.2500 |
| 2023-10-13 |
205.5972 |
35.3430 |
205.0000 |
204.6600 |
207.4900 |
207.3200 |
| 2023-10-12 |
205.4503 |
30.4899 |
210.6200 |
203.8200 |
210.6200 |
205.0000 |
| 2023-10-11 |
206.5364 |
4.8274 |
208.7200 |
204.6600 |
208.7500 |
205.7900 |
| 2023-10-10 |
209.6545 |
0.8311 |
205.7200 |
205.3700 |
210.6200 |
208.6500 |
| 2023-10-09 |
207.6566 |
16.1644 |
211.3800 |
202.8100 |
212.1700 |
206.5300 |
| 2023-10-08 |
209.4555 |
11.0487 |
211.9800 |
208.7000 |
212.7100 |
211.2000 |
| 2023-10-07 |
211.7491 |
30.1215 |
213.4400 |
211.3900 |
214.3900 |
211.3900 |
| 2023-10-06 |
212.7682 |
77.4915 |
210.8400 |
209.8800 |
214.2800 |
213.9500 |
| 2023-10-05 |
210.2164 |
35.9990 |
213.0100 |
209.7000 |
213.6800 |
210.7900 |
| 2023-10-04 |
212.0070 |
11.8026 |
213.0700 |
210.7500 |
213.6300 |
213.5700 |
| 2023-10-03 |
213.8259 |
23.6043 |
214.4100 |
212.8500 |
216.1800 |
213.2200 |
| 2023-10-02 |
219.3760 |
24.6771 |
217.4600 |
213.3800 |
221.2500 |
214.9900 |
| 2023-10-01 |
217.5472 |
1.0404 |
214.4200 |
213.1900 |
219.1000 |
218.3200 |
| 2023-09-30 |
214.7228 |
8.1424 |
215.2200 |
214.1900 |
216.1400 |
215.8500 |
| 2023-09-29 |
215.9163 |
32.4758 |
214.9400 |
213.8600 |
217.5400 |
215.8400 |
| 2023-09-28 |
214.9422 |
6.2293 |
212.2600 |
211.2600 |
216.7300 |
214.8500 |
| 2023-09-27 |
215.3053 |
40.2694 |
212.6200 |
210.6200 |
215.7000 |
211.7900 |