Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
605.3344 |
88.5385 |
618.0100 |
595.8800 |
619.7800 |
600.4300 |
| 2024-06-12 |
610.8934 |
83.0446 |
601.5200 |
590.8900 |
634.6700 |
616.6900 |
| 2024-06-11 |
616.0231 |
191.4072 |
624.1700 |
596.1100 |
628.1300 |
606.3500 |
| 2024-06-10 |
649.4346 |
268.4992 |
672.0000 |
636.9400 |
674.6800 |
653.8400 |
| 2024-06-09 |
676.9555 |
168.2277 |
683.6400 |
670.5600 |
685.3300 |
671.9600 |
| 2024-06-08 |
684.6666 |
58.5199 |
683.7800 |
678.3800 |
694.9000 |
682.0900 |
| 2024-06-07 |
692.7512 |
210.1170 |
707.2200 |
659.8000 |
709.8000 |
684.3600 |
| 2024-06-06 |
706.9704 |
1,529.5646 |
698.3300 |
690.0000 |
743.4900 |
707.3100 |
| 2024-06-05 |
709.1035 |
7,875.9301 |
688.5600 |
428.2800 |
890.0000 |
688.3500 |
| 2024-06-04 |
644.3484 |
138.8910 |
628.4400 |
625.7700 |
670.3000 |
668.8100 |
| 2024-06-03 |
626.4996 |
148.7735 |
603.6000 |
602.2300 |
637.8600 |
626.7400 |
| 2024-06-02 |
602.1036 |
51.8777 |
603.0200 |
596.1300 |
606.3800 |
602.4300 |
| 2024-06-01 |
601.7055 |
28.8595 |
593.3600 |
593.2800 |
610.0200 |
605.7200 |
| 2024-05-31 |
594.4557 |
15.6549 |
594.4700 |
590.1600 |
598.2700 |
595.1100 |
| 2024-05-30 |
594.3623 |
53.5147 |
596.3300 |
586.9300 |
601.8000 |
594.0100 |
| 2024-05-29 |
600.4086 |
20.0195 |
602.1700 |
593.3000 |
603.3300 |
595.0100 |
| 2024-05-28 |
599.2011 |
47.2689 |
603.4400 |
593.5900 |
604.9100 |
599.7300 |
| 2024-05-27 |
606.3669 |
16.5523 |
601.0900 |
600.3600 |
614.7700 |
613.7300 |
| 2024-05-26 |
602.0396 |
15.1530 |
601.8200 |
599.2300 |
604.8600 |
600.0400 |
| 2024-05-25 |
602.3316 |
26.5931 |
599.6100 |
599.6100 |
606.3800 |
601.8000 |
| 2024-05-24 |
599.1427 |
35.2081 |
599.0500 |
588.8300 |
604.9100 |
596.8200 |
| 2024-05-23 |
607.3889 |
72.5249 |
616.0500 |
588.5700 |
617.1600 |
591.4200 |
| 2024-05-22 |
617.4654 |
72.5119 |
620.2300 |
611.5700 |
625.7100 |
613.4600 |
| 2024-05-21 |
611.2803 |
158.6769 |
598.7400 |
595.5300 |
629.7600 |
612.8700 |
| 2024-05-20 |
575.1707 |
44.6170 |
574.0000 |
569.1100 |
580.7000 |
577.1000 |
| 2024-05-19 |
580.3734 |
12.5658 |
582.3200 |
573.4000 |
582.3200 |
575.1800 |
| 2024-05-18 |
578.3741 |
8.6637 |
580.2800 |
574.2400 |
581.9300 |
577.3600 |
| 2024-05-17 |
575.8852 |
62.6351 |
568.0900 |
568.0900 |
583.5700 |
579.7400 |
| 2024-05-16 |
576.6685 |
74.3170 |
581.2600 |
564.2400 |
585.7000 |
567.7400 |
| 2024-05-15 |
571.6937 |
88.8324 |
566.1400 |
562.5000 |
585.9900 |
585.9900 |
| 2024-05-14 |
567.2825 |
38.1883 |
591.5600 |
562.4600 |
592.7200 |
566.2700 |
| 2024-05-13 |
591.1741 |
6.5453 |
595.0900 |
586.4800 |
598.4500 |
592.2500 |
| 2024-05-12 |
595.5547 |
13.1618 |
592.8800 |
587.4500 |
599.1500 |
594.0100 |
| 2024-05-11 |
591.3999 |
36.8229 |
586.1300 |
583.0900 |
594.4800 |
592.1300 |
| 2024-05-10 |
593.6161 |
2.7280 |
596.0100 |
584.6300 |
596.5700 |
587.7700 |
| 2024-05-09 |
597.9559 |
32.4183 |
588.0000 |
587.4700 |
602.2500 |
594.7600 |
| 2024-05-08 |
582.6787 |
26.5683 |
576.5300 |
576.5300 |
589.8800 |
588.7300 |
| 2024-05-07 |
591.4554 |
10.9406 |
589.3700 |
568.4500 |
601.5900 |
586.3600 |
| 2024-05-06 |
590.1712 |
49.2994 |
598.4600 |
581.3900 |
602.6300 |
592.4900 |
| 2024-05-05 |
583.3941 |
33.3955 |
584.2400 |
577.8800 |
595.9600 |
589.1200 |
| 2024-05-04 |
587.8427 |
52.5446 |
587.8900 |
582.3700 |
595.1400 |
588.2500 |
| 2024-05-03 |
573.2435 |
86.9578 |
560.6100 |
558.6000 |
589.7500 |
585.3800 |
| 2024-05-02 |
551.3623 |
53.9971 |
562.2800 |
541.8900 |
565.9500 |
561.2800 |
| 2024-05-01 |
551.8232 |
58.0803 |
578.3500 |
537.3300 |
578.3500 |
544.7300 |
| 2024-04-30 |
596.3643 |
165.7957 |
593.3600 |
554.4700 |
608.0700 |
568.5400 |
| 2024-04-29 |
590.6892 |
1.3558 |
600.6400 |
578.4300 |
604.7700 |
599.6000 |
| 2024-04-28 |
599.8838 |
24.1657 |
596.6600 |
583.0300 |
607.3300 |
597.8800 |
| 2024-04-27 |
591.2321 |
8.2179 |
602.3300 |
586.0900 |
602.3300 |
594.0300 |
| 2024-04-26 |
601.0245 |
6.6291 |
616.5600 |
594.8200 |
616.5600 |
597.6700 |
| 2024-04-25 |
612.1469 |
33.4358 |
608.8100 |
599.7600 |
621.2600 |
612.4400 |