Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
533.5046 |
56.9995 |
533.7300 |
528.4800 |
539.1200 |
530.1800 |
| 2024-07-12 |
525.6665 |
59.7568 |
524.5700 |
517.5100 |
537.1000 |
531.2700 |
| 2024-07-11 |
535.2526 |
54.1646 |
523.9800 |
521.6000 |
547.1600 |
530.3700 |
| 2024-07-10 |
524.5973 |
41.6362 |
516.4300 |
512.6500 |
529.0200 |
521.7300 |
| 2024-07-09 |
514.9498 |
22.2954 |
510.7500 |
507.3400 |
520.5700 |
515.4000 |
| 2024-07-08 |
501.3706 |
187.3994 |
490.0600 |
471.1600 |
523.1900 |
511.9200 |
| 2024-07-07 |
509.7281 |
104.6253 |
524.3300 |
494.4700 |
525.4400 |
500.3500 |
| 2024-07-06 |
512.9474 |
42.3047 |
497.8500 |
497.3400 |
529.2100 |
527.4900 |
| 2024-07-05 |
477.2825 |
392.9803 |
512.4000 |
454.6100 |
515.6900 |
498.0200 |
| 2024-07-04 |
530.1167 |
110.3203 |
555.3500 |
512.5700 |
557.1500 |
528.1100 |
| 2024-07-03 |
564.4765 |
95.7641 |
579.6000 |
553.7600 |
580.3200 |
557.7600 |
| 2024-07-02 |
577.7674 |
18.6378 |
575.4200 |
573.8500 |
581.6000 |
579.6300 |
| 2024-07-01 |
581.1806 |
79.9695 |
581.7000 |
574.4400 |
588.3500 |
582.4000 |
| 2024-06-30 |
574.3682 |
11.3757 |
570.0500 |
568.5800 |
578.6600 |
577.5900 |
| 2024-06-29 |
571.0521 |
24.6987 |
568.0700 |
567.9800 |
573.9900 |
572.0800 |
| 2024-06-28 |
578.3473 |
36.1863 |
581.0700 |
571.3400 |
585.1700 |
572.4000 |
| 2024-06-27 |
581.0974 |
126.5966 |
572.6600 |
567.2400 |
584.1000 |
580.2800 |
| 2024-06-26 |
577.5119 |
51.5878 |
578.4400 |
572.2500 |
584.2000 |
575.9600 |
| 2024-06-25 |
573.1833 |
34.3225 |
568.6000 |
567.7300 |
579.6400 |
575.9500 |
| 2024-06-24 |
565.8001 |
79.9180 |
578.9500 |
552.1100 |
582.2400 |
557.8400 |
| 2024-06-23 |
587.8360 |
19.8606 |
591.8400 |
579.8700 |
593.2000 |
579.8700 |
| 2024-06-22 |
586.2602 |
19.0789 |
585.3900 |
581.2900 |
588.9700 |
588.9700 |
| 2024-06-21 |
584.9953 |
25.9036 |
585.9800 |
579.2100 |
589.4400 |
586.2400 |
| 2024-06-20 |
597.7164 |
54.7366 |
596.9200 |
592.2100 |
607.2200 |
592.9400 |
| 2024-06-19 |
596.9168 |
46.1647 |
588.0600 |
587.7700 |
605.9600 |
598.3100 |
| 2024-06-18 |
588.3185 |
56.0016 |
605.4100 |
575.7600 |
605.4100 |
581.6100 |
| 2024-06-17 |
602.1011 |
9.4833 |
609.7000 |
594.3500 |
612.6600 |
607.3000 |
| 2024-06-16 |
608.2037 |
20.9572 |
606.2000 |
602.5900 |
611.0300 |
609.2000 |
| 2024-06-15 |
605.2421 |
15.6141 |
602.7800 |
601.0600 |
609.2100 |
605.8300 |
| 2024-06-14 |
603.4388 |
25.9323 |
600.0100 |
592.6000 |
611.6000 |
593.8300 |
| 2024-06-13 |
605.3344 |
88.5385 |
618.0100 |
595.8800 |
619.7800 |
600.4300 |
| 2024-06-12 |
610.8934 |
83.0446 |
601.5200 |
590.8900 |
634.6700 |
616.6900 |
| 2024-06-11 |
616.0231 |
191.4072 |
624.1700 |
596.1100 |
628.1300 |
606.3500 |
| 2024-06-10 |
649.4346 |
268.4992 |
672.0000 |
636.9400 |
674.6800 |
653.8400 |
| 2024-06-09 |
676.9555 |
168.2277 |
683.6400 |
670.5600 |
685.3300 |
671.9600 |
| 2024-06-08 |
684.6666 |
58.5199 |
683.7800 |
678.3800 |
694.9000 |
682.0900 |
| 2024-06-07 |
692.7512 |
210.1170 |
707.2200 |
659.8000 |
709.8000 |
684.3600 |
| 2024-06-06 |
706.9704 |
1,529.5646 |
698.3300 |
690.0000 |
743.4900 |
707.3100 |
| 2024-06-05 |
709.1035 |
7,875.9301 |
688.5600 |
428.2800 |
890.0000 |
688.3500 |
| 2024-06-04 |
644.3484 |
138.8910 |
628.4400 |
625.7700 |
670.3000 |
668.8100 |
| 2024-06-03 |
626.4996 |
148.7735 |
603.6000 |
602.2300 |
637.8600 |
626.7400 |
| 2024-06-02 |
602.1036 |
51.8777 |
603.0200 |
596.1300 |
606.3800 |
602.4300 |
| 2024-06-01 |
601.7055 |
28.8595 |
593.3600 |
593.2800 |
610.0200 |
605.7200 |
| 2024-05-31 |
594.4557 |
15.6549 |
594.4700 |
590.1600 |
598.2700 |
595.1100 |
| 2024-05-30 |
594.3623 |
53.5147 |
596.3300 |
586.9300 |
601.8000 |
594.0100 |
| 2024-05-29 |
600.4086 |
20.0195 |
602.1700 |
593.3000 |
603.3300 |
595.0100 |
| 2024-05-28 |
599.2011 |
47.2689 |
603.4400 |
593.5900 |
604.9100 |
599.7300 |
| 2024-05-27 |
606.3669 |
16.5523 |
601.0900 |
600.3600 |
614.7700 |
613.7300 |
| 2024-05-26 |
602.0396 |
15.1530 |
601.8200 |
599.2300 |
604.8600 |
600.0400 |
| 2024-05-25 |
602.3316 |
26.5931 |
599.6100 |
599.6100 |
606.3800 |
601.8000 |