Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
559.0007 |
67.0255 |
576.3400 |
549.2200 |
576.3400 |
554.4300 |
| 2024-08-01 |
564.6125 |
28.5278 |
576.6700 |
554.0100 |
577.1500 |
554.0100 |
| 2024-07-31 |
587.9305 |
39.1539 |
588.9400 |
580.9500 |
590.9100 |
590.9100 |
| 2024-07-30 |
573.3095 |
5.4553 |
573.1900 |
567.9100 |
576.5800 |
573.0400 |
| 2024-07-29 |
591.7322 |
30.7543 |
583.3900 |
574.2100 |
596.9900 |
574.2100 |
| 2024-07-28 |
579.2653 |
27.0302 |
578.9100 |
574.9600 |
584.1000 |
584.0000 |
| 2024-07-27 |
582.2527 |
83.7058 |
581.3600 |
573.5100 |
592.4400 |
576.7900 |
| 2024-07-26 |
577.2090 |
46.4217 |
570.4200 |
570.4200 |
581.0600 |
578.1600 |
| 2024-07-25 |
564.4578 |
41.4513 |
575.2900 |
555.2800 |
575.7500 |
570.4500 |
| 2024-07-24 |
583.7824 |
74.9859 |
583.5500 |
572.0800 |
588.9100 |
574.0600 |
| 2024-07-23 |
584.1644 |
52.5211 |
589.5200 |
577.4900 |
593.0000 |
583.7900 |
| 2024-07-22 |
596.3464 |
111.0423 |
604.0400 |
589.6800 |
605.5900 |
593.0900 |
| 2024-07-21 |
596.1538 |
37.8151 |
594.3800 |
584.2300 |
602.7400 |
597.7000 |
| 2024-07-20 |
591.5333 |
88.6990 |
593.2400 |
586.5000 |
597.8400 |
595.2500 |
| 2024-07-19 |
585.3657 |
187.4529 |
571.2000 |
566.2200 |
596.9300 |
593.4900 |
| 2024-07-18 |
571.3872 |
38.4895 |
570.0300 |
563.1800 |
578.3300 |
572.7300 |
| 2024-07-17 |
576.2097 |
7.0513 |
576.4900 |
566.3100 |
583.8600 |
572.4200 |
| 2024-07-16 |
573.1078 |
52.7343 |
587.1500 |
556.6800 |
587.6500 |
575.4100 |
| 2024-07-15 |
561.0833 |
151.4964 |
545.5400 |
544.9100 |
579.9600 |
577.1500 |
| 2024-07-14 |
537.6139 |
34.4730 |
531.9900 |
531.9900 |
545.4600 |
544.0500 |
| 2024-07-13 |
533.5046 |
56.9995 |
533.7300 |
528.4800 |
539.1200 |
530.1800 |
| 2024-07-12 |
525.6665 |
59.7568 |
524.5700 |
517.5100 |
537.1000 |
531.2700 |
| 2024-07-11 |
535.2526 |
54.1646 |
523.9800 |
521.6000 |
547.1600 |
530.3700 |
| 2024-07-10 |
524.5973 |
41.6362 |
516.4300 |
512.6500 |
529.0200 |
521.7300 |
| 2024-07-09 |
514.9498 |
22.2954 |
510.7500 |
507.3400 |
520.5700 |
515.4000 |
| 2024-07-08 |
501.3706 |
187.3994 |
490.0600 |
471.1600 |
523.1900 |
511.9200 |
| 2024-07-07 |
509.7281 |
104.6253 |
524.3300 |
494.4700 |
525.4400 |
500.3500 |
| 2024-07-06 |
512.9474 |
42.3047 |
497.8500 |
497.3400 |
529.2100 |
527.4900 |
| 2024-07-05 |
477.2825 |
392.9803 |
512.4000 |
454.6100 |
515.6900 |
498.0200 |
| 2024-07-04 |
530.1167 |
110.3203 |
555.3500 |
512.5700 |
557.1500 |
528.1100 |
| 2024-07-03 |
564.4765 |
95.7641 |
579.6000 |
553.7600 |
580.3200 |
557.7600 |
| 2024-07-02 |
577.7674 |
18.6378 |
575.4200 |
573.8500 |
581.6000 |
579.6300 |
| 2024-07-01 |
581.1806 |
79.9695 |
581.7000 |
574.4400 |
588.3500 |
582.4000 |
| 2024-06-30 |
574.3682 |
11.3757 |
570.0500 |
568.5800 |
578.6600 |
577.5900 |
| 2024-06-29 |
571.0521 |
24.6987 |
568.0700 |
567.9800 |
573.9900 |
572.0800 |
| 2024-06-28 |
578.3473 |
36.1863 |
581.0700 |
571.3400 |
585.1700 |
572.4000 |
| 2024-06-27 |
581.0974 |
126.5966 |
572.6600 |
567.2400 |
584.1000 |
580.2800 |
| 2024-06-26 |
577.5119 |
51.5878 |
578.4400 |
572.2500 |
584.2000 |
575.9600 |
| 2024-06-25 |
573.1833 |
34.3225 |
568.6000 |
567.7300 |
579.6400 |
575.9500 |
| 2024-06-24 |
565.8001 |
79.9180 |
578.9500 |
552.1100 |
582.2400 |
557.8400 |
| 2024-06-23 |
587.8360 |
19.8606 |
591.8400 |
579.8700 |
593.2000 |
579.8700 |
| 2024-06-22 |
586.2602 |
19.0789 |
585.3900 |
581.2900 |
588.9700 |
588.9700 |
| 2024-06-21 |
584.9953 |
25.9036 |
585.9800 |
579.2100 |
589.4400 |
586.2400 |
| 2024-06-20 |
597.7164 |
54.7366 |
596.9200 |
592.2100 |
607.2200 |
592.9400 |
| 2024-06-19 |
596.9168 |
46.1647 |
588.0600 |
587.7700 |
605.9600 |
598.3100 |
| 2024-06-18 |
588.3185 |
56.0016 |
605.4100 |
575.7600 |
605.4100 |
581.6100 |
| 2024-06-17 |
602.1011 |
9.4833 |
609.7000 |
594.3500 |
612.6600 |
607.3000 |
| 2024-06-16 |
608.2037 |
20.9572 |
606.2000 |
602.5900 |
611.0300 |
609.2000 |
| 2024-06-15 |
605.2421 |
15.6141 |
602.7800 |
601.0600 |
609.2100 |
605.8300 |
| 2024-06-14 |
603.4388 |
25.9323 |
600.0100 |
592.6000 |
611.6000 |
593.8300 |