Identifier on Bitfinex: tBMIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.3333 USDT |
6.3923 BMI |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2021-10-04 |
0.3344 USDT |
543.2545 BMI |
0.3422 USDT |
0.3285 USDT |
0.3422 USDT |
0.3285 USDT |
| 2021-10-03 |
0.3500 USDT |
2,049.4154 BMI |
0.3526 USDT |
0.3356 USDT |
0.3583 USDT |
0.3436 USDT |
| 2021-10-02 |
0.3533 USDT |
47.9871 BMI |
0.3426 USDT |
0.3426 USDT |
0.3556 USDT |
0.3556 USDT |
| 2021-10-01 |
0.3434 USDT |
222.4125 BMI |
0.3405 USDT |
0.3332 USDT |
0.3700 USDT |
0.3344 USDT |
| 2021-09-30 |
0.3366 USDT |
1,466.8306 BMI |
0.3337 USDT |
0.3190 USDT |
0.3401 USDT |
0.3374 USDT |
| 2021-09-29 |
0.3261 USDT |
212.6405 BMI |
0.3377 USDT |
0.3190 USDT |
0.3377 USDT |
0.3206 USDT |
| 2021-09-28 |
0.3349 USDT |
1,422.6763 BMI |
0.3368 USDT |
0.3340 USDT |
0.3368 USDT |
0.3340 USDT |
| 2021-09-27 |
0.3565 USDT |
3,577.3555 BMI |
0.3725 USDT |
0.3323 USDT |
0.3725 USDT |
0.3377 USDT |
| 2021-09-26 |
0.3735 USDT |
98.4427 BMI |
0.3763 USDT |
0.3720 USDT |
0.3763 USDT |
0.3720 USDT |
| 2021-09-25 |
0.3734 USDT |
284.8757 BMI |
0.3744 USDT |
0.3720 USDT |
0.3744 USDT |
0.3720 USDT |
| 2021-09-24 |
0.4087 USDT |
7,071.5718 BMI |
0.3956 USDT |
0.3768 USDT |
0.4342 USDT |
0.3768 USDT |
| 2021-09-23 |
0.3920 USDT |
318.7854 BMI |
0.3907 USDT |
0.3907 USDT |
0.3932 USDT |
0.3932 USDT |
| 2021-09-22 |
0.3896 USDT |
19.7561 BMI |
0.3907 USDT |
0.3864 USDT |
0.3907 USDT |
0.3907 USDT |
| 2021-09-21 |
0.4187 USDT |
1,661.8858 BMI |
0.4296 USDT |
0.4080 USDT |
0.4296 USDT |
0.4080 USDT |
| 2021-09-20 |
0.4507 USDT |
3,105.4860 BMI |
0.4704 USDT |
0.4296 USDT |
0.4704 USDT |
0.4296 USDT |
| 2021-09-19 |
0.4816 USDT |
1,323.1309 BMI |
0.4872 USDT |
0.4728 USDT |
0.4944 USDT |
0.4728 USDT |
| 2021-09-18 |
0.4903 USDT |
253.8275 BMI |
0.4896 USDT |
0.4872 USDT |
0.4920 USDT |
0.4872 USDT |
| 2021-09-17 |
0.5060 USDT |
2,747.4961 BMI |
0.5254 USDT |
0.4848 USDT |
0.5254 USDT |
0.4848 USDT |
| 2021-09-16 |
0.5125 USDT |
9,776.4648 BMI |
0.4824 USDT |
0.4776 USDT |
0.5282 USDT |
0.5254 USDT |
| 2021-09-15 |
0.5073 USDT |
1,700.3117 BMI |
0.4673 USDT |
0.4673 USDT |
0.5138 USDT |
0.4721 USDT |
| 2021-09-14 |
0.4826 USDT |
1,645.9180 BMI |
0.4717 USDT |
0.4575 USDT |
0.5101 USDT |
0.4575 USDT |
| 2021-09-13 |
0.4988 USDT |
211.6724 BMI |
0.5101 USDT |
0.4620 USDT |
0.5101 USDT |
0.4620 USDT |
| 2021-09-12 |
0.5101 USDT |
1,101.2556 BMI |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2021-09-11 |
0.5069 USDT |
61.9138 BMI |
0.5040 USDT |
0.5000 USDT |
0.5101 USDT |
0.5101 USDT |
| 2021-09-10 |
0.5153 USDT |
8,658.5283 BMI |
0.5292 USDT |
0.5040 USDT |
0.5292 USDT |
0.5040 USDT |
| 2021-09-09 |
0.5292 USDT |
6,878.4344 BMI |
0.5210 USDT |
0.5112 USDT |
0.5391 USDT |
0.5328 USDT |
| 2021-09-08 |
0.5235 USDT |
6,387.8468 BMI |
0.5328 USDT |
0.5112 USDT |
0.5328 USDT |
0.5112 USDT |
| 2021-09-07 |
0.5677 USDT |
33,062.6990 BMI |
0.6156 USDT |
0.5256 USDT |
0.6156 USDT |
0.5391 USDT |
| 2021-09-06 |
0.6180 USDT |
3,108.9349 BMI |
0.6223 USDT |
0.6120 USDT |
0.6223 USDT |
0.6156 USDT |
| 2021-09-05 |
0.6264 USDT |
7,660.5331 BMI |
0.6440 USDT |
0.6156 USDT |
0.6440 USDT |
0.6156 USDT |
| 2021-09-04 |
0.6372 USDT |
4.0152 BMI |
0.6372 USDT |
0.6372 USDT |
0.6372 USDT |
0.6372 USDT |
| 2021-09-03 |
0.6372 USDT |
4.0000 BMI |
0.6372 USDT |
0.6372 USDT |
0.6372 USDT |
0.6372 USDT |
| 2021-09-02 |
0.6355 USDT |
10,381.8151 BMI |
0.6223 USDT |
0.6223 USDT |
0.6476 USDT |
0.6440 USDT |
| 2021-09-01 |
0.6190 USDT |
7,085.0624 BMI |
0.6264 USDT |
0.6084 USDT |
0.6264 USDT |
0.6156 USDT |
| 2021-08-31 |
0.6362 USDT |
928.9191 BMI |
0.6368 USDT |
0.6264 USDT |
0.6368 USDT |
0.6264 USDT |
| 2021-08-30 |
0.6441 USDT |
13,526.1074 BMI |
0.6549 USDT |
0.6264 USDT |
0.6549 USDT |
0.6368 USDT |
| 2021-08-29 |
0.6560 USDT |
5,719.0454 BMI |
0.6659 USDT |
0.6500 USDT |
0.6693 USDT |
0.6500 USDT |
| 2021-08-28 |
0.6692 USDT |
204.3779 BMI |
0.6624 USDT |
0.6624 USDT |
0.6693 USDT |
0.6693 USDT |
| 2021-08-27 |
0.6575 USDT |
6,847.5215 BMI |
0.6552 USDT |
0.6480 USDT |
0.6657 USDT |
0.6624 USDT |
| 2021-08-26 |
0.6769 USDT |
14,155.8574 BMI |
0.7010 USDT |
0.6552 USDT |
0.7055 USDT |
0.6552 USDT |
| 2021-08-25 |
0.7064 USDT |
5,260.6693 BMI |
0.7128 USDT |
0.6984 USDT |
0.7164 USDT |
0.6984 USDT |
| 2021-08-24 |
0.7201 USDT |
52,226.9129 BMI |
0.7300 USDT |
0.7128 USDT |
0.9101 USDT |
0.7128 USDT |
| 2021-08-23 |
0.7041 USDT |
27,245.6591 BMI |
0.6641 USDT |
0.6579 USDT |
0.7366 USDT |
0.7300 USDT |
| 2021-08-22 |
0.6511 USDT |
7,103.5415 BMI |
0.6438 USDT |
0.6377 USDT |
0.6583 USDT |
0.6521 USDT |
| 2021-08-21 |
0.6386 USDT |
38,176.3858 BMI |
0.5974 USDT |
0.5915 USDT |
0.6670 USDT |
0.6438 USDT |
| 2021-08-20 |
0.5663 USDT |
33,242.4480 BMI |
0.5334 USDT |
0.5278 USDT |
0.5974 USDT |
0.5915 USDT |
| 2021-08-19 |
0.4762 USDT |
63,545.7289 BMI |
0.4118 USDT |
0.4118 USDT |
0.5334 USDT |
0.5278 USDT |
| 2021-08-18 |
0.4281 USDT |
14,951.7193 BMI |
0.4372 USDT |
0.4118 USDT |
0.4401 USDT |
0.4168 USDT |
| 2021-08-17 |
0.4566 USDT |
19,664.0593 BMI |
0.4814 USDT |
0.4321 USDT |
0.4867 USDT |
0.4372 USDT |